WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288,757 Value ($000) $967 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 834,752 Value ($000) $792 Avg Close $0.75 Range $0.57 - $1.15
Q2 2025
Shares 671,131 Value ($000) $404 Avg Close $0.53 Range $0.45 - $0.66
Q1 2025
Shares 672,825 Value ($000) $371 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 608,045 Value ($000) $431 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 520,958 Value ($000) $269 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 476,691 Value ($000) $230 Avg Close $0.48 Range $0.40 - $0.61
Q1 2024
Shares 414,574 Value ($000) $203 Avg Close $0.52 Range $0.45 - $0.60
Q4 2023
Shares 414,574 Value ($000) $234 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 407,185 Value ($000) $272 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 406,814 Value ($000) $334 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 406,814 Value ($000) $452 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 386,755 Value ($000) $0 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 374,259 Value ($000) $426 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 369,171 Value ($000) $398 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 353,807 Value ($000) $707 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 229,510 Value ($000) $493 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 229,510 Value ($000) $821 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 205,145 Value ($000) $976 Avg Close $4.51 Range $3.45 - $5.70
Q1 2021
Shares 177,356 Value ($000) $952 Avg Close $6.42 Range $4.00 - $11.45
Q4 2020
Shares 106,925 Value ($000) $527 Avg Close $5.43 Range $2.65 - $14.50
Q2 2020
Shares 42,442 Value ($000) $112 Avg Close $1.71 Range $0.92 - $4.26
Q1 2020
Shares 21,537 Value ($000) $20 Avg Close $1.86 Range $0.25 - $2.66
Q4 2019
Shares 13,866 Value ($000) $29 Avg Close $2.79 Range $2.07 - $9.25