WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,063 Value ($000) $0 Avg Close $1.24 Range $0.73 - $3.75

Q3 2025

Shares 136,300 Value ($000) $0 Avg Close $0.75 Range $0.57 - $1.15

Q2 2025

Shares 142,178 Value ($000) $0 Avg Close $0.53 Range $0.45 - $0.66

Q4 2022

Shares 61,811 Value ($000) $0 Avg Close $1.06 Range $0.77 - $1.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,063	$0	$1.24	$0.73 - $3.75
Q3 2025	136,300	$0	$0.75	$0.57 - $1.15
Q2 2025	142,178	$0	$0.53	$0.45 - $0.66
Q4 2022	61,811	$0	$1.06	$0.77 - $1.33