WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,109 Value ($000) $404 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 371,272 Value ($000) $352 Avg Close $0.75 Range $0.57 - $1.15
Q2 2025
Shares 181,437 Value ($000) $109 Avg Close $0.53 Range $0.45 - $0.66
Q1 2025
Shares 190,297 Value ($000) $105 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 81,689 Value ($000) $58 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 12,671 Value ($000) $7 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 24,150 Value ($000) $12 Avg Close $0.48 Range $0.40 - $0.61
Q1 2024
Shares 24,624 Value ($000) $12 Avg Close $0.52 Range $0.45 - $0.60
Q4 2023
Shares 170,970 Value ($000) $97 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 64,922 Value ($000) $43 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 49,238 Value ($000) $40 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 165,364 Value ($000) $184 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 158,613 Value ($000) $125 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 229,469 Value ($000) $262 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 303,973 Value ($000) $328 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 538,636 Value ($000) $1,077 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 160,346 Value ($000) $345 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 368,453 Value ($000) $1,319 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 675,435 Value ($000) $3,215 Avg Close $4.51 Range $3.45 - $5.70
Q1 2021
Shares 787,763 Value ($000) $4,230 Avg Close $6.42 Range $4.00 - $11.45
Q4 2020
Shares 361,728 Value ($000) $1,783 Avg Close $5.43 Range $2.65 - $14.50