WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,119 Value ($000) $11 Avg Close $0.75 Range $0.57 - $1.15

Q1 2025

Shares 30,293 Value ($000) $17 Avg Close $0.78 Range $0.53 - $1.32

Q1 2024

Shares 19,611 Value ($000) $10 Avg Close $0.52 Range $0.45 - $0.60

Q4 2022

Shares 35,676 Value ($000) $28 Avg Close $1.06 Range $0.77 - $1.33

Q4 2021

Shares 26,858 Value ($000) $58 Avg Close $3.06 Range $2.11 - $4.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,119	$11	$0.75	$0.57 - $1.15
Q1 2025	30,293	$17	$0.78	$0.53 - $1.32
Q1 2024	19,611	$10	$0.52	$0.45 - $0.60
Q4 2022	35,676	$28	$1.06	$0.77 - $1.33
Q4 2021	26,858	$58	$3.06	$2.11 - $4.19