WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,679 Value ($000) $0 Avg Close $0.53 Range $0.45 - $0.66

Q1 2025

Shares 11,037 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.32

Q1 2022

Shares 13,306 Value ($000) $26 Avg Close $2.03 Range $1.52 - $2.54

Q4 2020

Shares 27,128 Value ($000) $133 Avg Close $5.43 Range $2.65 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,679	$0	$0.53	$0.45 - $0.66
Q1 2025	11,037	$0	$0.78	$0.53 - $1.32
Q1 2022	13,306	$26	$2.03	$1.52 - $2.54
Q4 2020	27,128	$133	$5.43	$2.65 - $14.50