WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,919 Value ($000) $61 Avg Close $1.24 Range $0.73 - $3.75
Q4 2024
Shares 85 Value ($000) $0 Avg Close $0.58 Range $0.49 - $0.92
Q4 2023
Shares 21,734 Value ($000) $0 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 23,035 Value ($000) $0 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 25,082 Value ($000) $0 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 25,352 Value ($000) $0 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 25,187 Value ($000) $0 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 42,114 Value ($000) $48 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 12,893 Value ($000) $13 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 142,209 Value ($000) $284 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 4,291 Value ($000) $9 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 4,802 Value ($000) $23 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 6,603 Value ($000) $31 Avg Close $4.51 Range $3.45 - $5.70
Q1 2021
Shares 54,427 Value ($000) $292 Avg Close $6.42 Range $4.00 - $11.45