WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213 Value ($000) $2 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 4,387 Value ($000) $4 Avg Close $0.75 Range $0.57 - $1.15
Q1 2025
Shares 6,327 Value ($000) $3 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 104 Value ($000) $0 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 104 Value ($000) $0 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 21,431 Value ($000) $10 Avg Close $0.48 Range $0.40 - $0.61
Q1 2024
Shares 19,923 Value ($000) $10 Avg Close $0.52 Range $0.45 - $0.60
Q4 2023
Shares 11,362 Value ($000) $6 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 5,234 Value ($000) $3 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 3,935 Value ($000) $3 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 290 Value ($000) $0 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 104 Value ($000) $0 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 104 Value ($000) $0 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 2,087 Value ($000) $2 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 3,977 Value ($000) $8 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 808 Value ($000) $2 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 340 Value ($000) $1 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 6,052 Value ($000) $29 Avg Close $4.51 Range $3.45 - $5.70
Q1 2021
Shares 45,888 Value ($000) $247 Avg Close $6.42 Range $4.00 - $11.45
Q4 2020
Shares 5,651 Value ($000) $28 Avg Close $5.43 Range $2.65 - $14.50
Q3 2020
Shares 3,498 Value ($000) $9 Avg Close $2.12 Range $1.34 - $3.13