WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,572 Value ($000) $0 Avg Close $1.24 Range $0.73 - $3.75
Q2 2025
Shares 84,995 Value ($000) $0 Avg Close $0.53 Range $0.45 - $0.66
Q4 2024
Shares 85,116 Value ($000) $0 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 65,905 Value ($000) $0 Avg Close $0.51 Range $0.45 - $0.59
Q1 2024
Shares 22,872 Value ($000) $0 Avg Close $0.52 Range $0.45 - $0.60
Q4 2022
Shares 23,750 Value ($000) $0 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 25,357 Value ($000) $29 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 23,946 Value ($000) $26 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 63,921 Value ($000) $128 Avg Close $2.03 Range $1.52 - $2.54
Q1 2021
Shares 60,268 Value ($000) $324 Avg Close $6.42 Range $4.00 - $11.45
Q4 2020
Shares 34,958 Value ($000) $172 Avg Close $5.43 Range $2.65 - $14.50