WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,969,432 Value ($000) $2,227 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 297,778 Value ($000) $283 Avg Close $0.75 Range $0.57 - $1.15
Q4 2024
Shares 56,249 Value ($000) $40 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 21,203 Value ($000) $11 Avg Close $0.51 Range $0.45 - $0.59
Q1 2024
Shares 13,360 Value ($000) $7 Avg Close $0.52 Range $0.45 - $0.60
Q1 2023
Shares 14,040 Value ($000) $16 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 52,943 Value ($000) $42 Avg Close $1.06 Range $0.77 - $1.33
Q1 2022
Shares 14,190 Value ($000) $28 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 12,556 Value ($000) $27 Avg Close $3.06 Range $2.11 - $4.19
Q1 2021
Shares 76,015 Value ($000) $408 Avg Close $6.42 Range $4.00 - $11.45
Q4 2020
Shares 37,937 Value ($000) $187 Avg Close $5.43 Range $2.65 - $14.50
Q3 2020
Shares 39,484 Value ($000) $99 Avg Close $2.12 Range $1.34 - $3.13