WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,853 Value ($000) $458 Avg Close $1.24 Range $0.73 - $3.75

Q3 2025

Shares 74,683 Value ($000) $71 Avg Close $0.75 Range $0.57 - $1.15

Q3 2024

Shares 13,875 Value ($000) $7 Avg Close $0.51 Range $0.45 - $0.59

Q1 2022

Shares 25,967 Value ($000) $52 Avg Close $2.03 Range $1.52 - $2.54

Q4 2021

Shares 15,888 Value ($000) $34 Avg Close $3.06 Range $2.11 - $4.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,853	$458	$1.24	$0.73 - $3.75
Q3 2025	74,683	$71	$0.75	$0.57 - $1.15
Q3 2024	13,875	$7	$0.51	$0.45 - $0.59
Q1 2022	25,967	$52	$2.03	$1.52 - $2.54
Q4 2021	15,888	$34	$3.06	$2.11 - $4.19