WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,602 Value ($000) $148 Avg Close $16.79 Range $15.31 - $18.99
Q3 2025
Shares 10,191 Value ($000) $168 Avg Close $17.22 Range $15.29 - $18.97
Q2 2025
Shares 7,537 Value ($000) $118 Avg Close $15.61 Range $14.37 - $17.73
Q1 2025
Shares 547 Value ($000) $9 Avg Close $15.60 Range $14.00 - $17.36
Q4 2024
Shares 598 Value ($000) $9 Avg Close $15.36 Range $13.49 - $18.03
Q3 2024
Shares 598 Value ($000) $8 Avg Close $12.83 Range $11.11 - $15.19
Q2 2024
Shares 598 Value ($000) $7 Avg Close $12.49 Range $11.01 - $13.63
Q1 2024
Shares 493 Value ($000) $6 Avg Close $12.05 Range $11.00 - $12.94
Q4 2023
Shares 630 Value ($000) $8 Avg Close $10.59 Range $8.91 - $12.68
Q3 2023
Shares 23 Value ($000) $0 Avg Close $10.88 Range $9.42 - $12.40
Q2 2023
Shares 14 Value ($000) $0 Avg Close $12.25 Range $10.00 - $14.20
Q1 2023
Shares 14 Value ($000) $0 Avg Close $12.30 Range $9.45 - $14.20
Q4 2022
Shares 14 Value ($000) $0 Avg Close $10.53 Range $9.60 - $12.33
Q3 2022
Shares 114 Value ($000) $1 Avg Close $12.31 Range $9.55 - $15.56
Q2 2022
Shares 14 Value ($000) $0 Avg Close $15.42 Range $13.80 - $16.80
Q1 2022
Shares 14 Value ($000) $0 Avg Close $16.95 Range $14.65 - $20.00
Q4 2021
Shares 2,447 Value ($000) $41 Avg Close $17.64 Range $16.00 - $19.60
Q3 2021
Shares 10,840 Value ($000) $206 Avg Close $21.68 Range $18.28 - $27.01
Q2 2021
Shares 17,684 Value ($000) $385 Avg Close $19.01 Range $14.31 - $22.37
Q1 2021
Shares 35,438 Value ($000) $512 Avg Close $15.31 Range $11.36 - $18.88
Q4 2020
Shares 28,702 Value ($000) $416 Avg Close $12.05 Range $9.42 - $15.30
Q3 2020
Shares 7,534 Value ($000) $85 Avg Close $12.29 Range $10.94 - $16.06
Q2 2020
Shares 9,973 Value ($000) $156 Avg Close $19.01 Range $14.01 - $26.90
Q1 2020
Shares 20,756 Value ($000) $379 Avg Close $25.09 Range $10.50 - $30.04
Q4 2019
Shares 16,097 Value ($000) $476 Avg Close $29.67 Range $26.69 - $31.92
Q3 2019
Shares 45,949 Value ($000) $1,271 Avg Close $30.38 Range $26.55 - $35.57
Q2 2019
Shares 56,165 Value ($000) $1,854 Avg Close $32.07 Range $28.10 - $37.73
Q1 2019
Shares 49,224 Value ($000) $1,736 Avg Close $37.45 Range $33.41 - $39.84
Q4 2018
Shares 51,277 Value ($000) $1,743 Avg Close $41.06 Range $32.19 - $52.27
Q3 2018
Shares 24,054 Value ($000) $1,244 Avg Close $57.30 Range $50.80 - $61.92
Q2 2018
Shares 22,888 Value ($000) $1,363 Avg Close $58.28 Range $54.03 - $61.32
Q1 2018
Shares 8,007 Value ($000) $452 Avg Close $60.86 Range $53.51 - $70.71
Q4 2017
Shares 1,752 Value ($000) $116 Avg Close $66.39 Range $62.01 - $71.00
Q2 2017
Shares 12,562 Value ($000) $712 Avg Close $55.30 Range $51.88 - $59.80
Q1 2017
Shares 15,502 Value ($000) $828 Avg Close $57.17 Range $51.41 - $62.50
Q4 2016
Shares 19,701 Value ($000) $1,182 Avg Close $56.58 Range $49.90 - $63.99
Q3 2016
Shares 12,901 Value ($000) $685 Avg Close $52.35 Range $49.01 - $57.51