WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $3 Avg Close $16.79 Range $15.31 - $18.99
Q3 2025
Shares 358 Value ($000) $6 Avg Close $17.22 Range $15.29 - $18.97
Q2 2025
Shares 340 Value ($000) $5 Avg Close $15.61 Range $14.37 - $17.73
Q1 2025
Shares 33 Value ($000) $1 Avg Close $15.60 Range $14.00 - $17.36
Q4 2024
Shares 33 Value ($000) $0 Avg Close $15.36 Range $13.49 - $18.03
Q3 2024
Shares 33 Value ($000) $0 Avg Close $12.83 Range $11.11 - $15.19
Q2 2024
Shares 33 Value ($000) $0 Avg Close $12.49 Range $11.01 - $13.63
Q1 2024
Shares 33 Value ($000) $0 Avg Close $12.05 Range $11.00 - $12.94
Q4 2023
Shares 34 Value ($000) $0 Avg Close $10.59 Range $8.91 - $12.68
Q3 2023
Shares 33 Value ($000) $0 Avg Close $10.88 Range $9.42 - $12.40
Q2 2023
Shares 33 Value ($000) $0 Avg Close $12.25 Range $10.00 - $14.20
Q1 2023
Shares 83 Value ($000) $1 Avg Close $12.30 Range $9.45 - $14.20
Q4 2022
Shares 33 Value ($000) $0 Avg Close $10.53 Range $9.60 - $12.33
Q3 2022
Shares 334 Value ($000) $3 Avg Close $12.31 Range $9.55 - $15.56
Q2 2022
Shares 1,423 Value ($000) $20 Avg Close $15.42 Range $13.80 - $16.80
Q1 2022
Shares 1,456 Value ($000) $22 Avg Close $16.95 Range $14.65 - $20.00
Q4 2021
Shares 185 Value ($000) $4 Avg Close $17.64 Range $16.00 - $19.60
Q3 2021
Shares 179,408 Value ($000) $3,409 Avg Close $21.68 Range $18.28 - $27.01
Q2 2021
Shares 58,896 Value ($000) $1,282 Avg Close $19.01 Range $14.31 - $22.37
Q1 2021
Shares 155 Value ($000) $2 Avg Close $15.31 Range $11.36 - $18.88
Q4 2020
Shares 155 Value ($000) $2 Avg Close $12.05 Range $9.42 - $15.30
Q3 2020
Shares 155 Value ($000) $2 Avg Close $12.29 Range $10.94 - $16.06
Q2 2020
Shares 441 Value ($000) $7 Avg Close $19.01 Range $14.01 - $26.90
Q1 2020
Shares 339 Value ($000) $6 Avg Close $25.09 Range $10.50 - $30.04
Q4 2019
Shares 374 Value ($000) $11 Avg Close $29.67 Range $26.69 - $31.92
Q3 2019
Shares 373 Value ($000) $10 Avg Close $30.38 Range $26.55 - $35.57
Q2 2019
Shares 373 Value ($000) $13 Avg Close $32.07 Range $28.10 - $37.73
Q1 2019
Shares 373 Value ($000) $13 Avg Close $37.45 Range $33.41 - $39.84
Q4 2018
Shares 375 Value ($000) $13 Avg Close $41.06 Range $32.19 - $52.27
Q3 2018
Shares 373 Value ($000) $20 Avg Close $57.30 Range $50.80 - $61.92