WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,116 Value ($000) $415 Avg Close $16.79 Range $15.31 - $18.99
Q3 2025
Shares 17,495 Value ($000) $288 Avg Close $17.22 Range $15.29 - $18.97
Q2 2025
Shares 13,129 Value ($000) $205 Avg Close $15.61 Range $14.37 - $17.73
Q1 2025
Shares 13,129 Value ($000) $213 Avg Close $15.60 Range $14.00 - $17.36
Q4 2024
Shares 14,137 Value ($000) $205 Avg Close $15.36 Range $13.49 - $18.03
Q3 2024
Shares 14,000 Value ($000) $199 Avg Close $12.83 Range $11.11 - $15.19
Q2 2020
Shares 15,600 Value ($000) $246 Avg Close $19.01 Range $14.01 - $26.90
Q1 2020
Shares 11,200 Value ($000) $205 Avg Close $25.09 Range $10.50 - $30.04
Q4 2019
Shares 11,200 Value ($000) $332 Avg Close $29.67 Range $26.69 - $31.92
Q3 2019
Shares 11,200 Value ($000) $310 Avg Close $30.38 Range $26.55 - $35.57
Q1 2019
Shares 2,800 Value ($000) $99 Avg Close $37.45 Range $33.41 - $39.84
Q3 2015
Shares 4,914 Value ($000) $267 Avg Close $57.10 Range $48.30 - $63.24