WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,365 Value ($000) $928 Avg Close $32.07 Range $28.10 - $37.73

Q1 2019

Shares 23,875 Value ($000) $842 Avg Close $37.45 Range $33.41 - $39.84

Q3 2015

Shares 4,800 Value ($000) $261 Avg Close $57.10 Range $48.30 - $63.24

Q3 2014

Shares 9,436 Value ($000) $535 Avg Close $57.79 Range $51.30 - $62.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,365	$928	$32.07	$28.10 - $37.73
Q1 2019	23,875	$842	$37.45	$33.41 - $39.84
Q3 2015	4,800	$261	$57.10	$48.30 - $63.24
Q3 2014	9,436	$535	$57.79	$51.30 - $62.82