WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 197 Value ($000) $10 Avg Close $57.30 Range $50.80 - $61.92
Q2 2018
Shares 197 Value ($000) $11,729 Avg Close $58.28 Range $54.03 - $61.32
Q1 2018
Shares 197 Value ($000) $11 Avg Close $60.86 Range $53.51 - $70.71
Q4 2017
Shares 261 Value ($000) $17 Avg Close $66.39 Range $62.01 - $71.00
Q3 2017
Shares 13 Value ($000) $1 Avg Close $59.77 Range $56.30 - $68.48
Q2 2017
Shares 13 Value ($000) $1 Avg Close $55.30 Range $51.88 - $59.80
Q1 2017
Shares 12 Value ($000) $1 Avg Close $57.17 Range $51.41 - $62.50