WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 46,162 Value ($000) $2,452 Avg Close $52.35 Range $49.01 - $57.51
Q2 2016
Shares 58,440 Value ($000) $3,027 Avg Close $57.07 Range $49.56 - $60.95
Q1 2016
Shares 94,289 Value ($000) $5,530 Avg Close $50.42 Range $41.40 - $59.98
Q4 2015
Shares 96,533 Value ($000) $5,028 Avg Close $56.30 Range $51.49 - $61.37
Q3 2015
Shares 97,681 Value ($000) $5,309 Avg Close $57.10 Range $48.30 - $63.24
Q2 2015
Shares 100,814 Value ($000) $6,005 Avg Close $59.15 Range $55.26 - $64.09
Q1 2015
Shares 62,798 Value ($000) $3,787 Avg Close $60.75 Range $57.50 - $64.00
Q4 2014
Shares 8,585 Value ($000) $531 Avg Close $60.71 Range $55.12 - $68.10