WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,543 Value ($000) $199 Avg Close $16.79 Range $15.31 - $18.99
Q1 2025
Shares 13,148 Value ($000) $213 Avg Close $15.60 Range $14.00 - $17.36
Q2 2021
Shares 25,991 Value ($000) $565 Avg Close $19.01 Range $14.31 - $22.37
Q1 2021
Shares 41,036 Value ($000) $594 Avg Close $15.31 Range $11.36 - $18.88
Q4 2020
Shares 39,577 Value ($000) $574 Avg Close $12.05 Range $9.42 - $15.30
Q3 2020
Shares 45,324 Value ($000) $505 Avg Close $12.29 Range $10.94 - $16.06
Q2 2020
Shares 30,589 Value ($000) $482 Avg Close $19.01 Range $14.01 - $26.90
Q1 2020
Shares 271,646 Value ($000) $4,973 Avg Close $25.09 Range $10.50 - $30.04
Q4 2019
Shares 68,505 Value ($000) $2,029 Avg Close $29.67 Range $26.69 - $31.92
Q3 2019
Shares 62,533 Value ($000) $1,730 Avg Close $30.38 Range $26.55 - $35.57
Q2 2019
Shares 69,557 Value ($000) $2,448 Avg Close $32.07 Range $28.10 - $37.73
Q1 2019
Shares 40,259 Value ($000) $1,420 Avg Close $37.45 Range $33.41 - $39.84
Q4 2018
Shares 41,914 Value ($000) $1,425 Avg Close $41.06 Range $32.19 - $52.27
Q3 2018
Shares 52,750 Value ($000) $2,729 Avg Close $57.30 Range $50.80 - $61.92
Q2 2018
Shares 56,853 Value ($000) $3,385 Avg Close $58.28 Range $54.03 - $61.32
Q1 2018
Shares 41,432 Value ($000) $2,340 Avg Close $60.86 Range $53.51 - $70.71
Q4 2017
Shares 40,013 Value ($000) $2,650 Avg Close $66.39 Range $62.01 - $71.00
Q3 2017
Shares 10,335 Value ($000) $695 Avg Close $59.77 Range $56.30 - $68.48
Q2 2017
Shares 9,866 Value ($000) $559 Avg Close $55.30 Range $51.88 - $59.80
Q3 2016
Shares 3,796 Value ($000) $202 Avg Close $52.35 Range $49.01 - $57.51
Q2 2016
Shares 5,194 Value ($000) $269 Avg Close $57.07 Range $49.56 - $60.95
Q3 2015
Shares 6,179 Value ($000) $336 Avg Close $57.10 Range $48.30 - $63.24
Q1 2015
Shares 4,407 Value ($000) $266 Avg Close $60.75 Range $57.50 - $64.00
Q4 2013
Shares 6,853 Value ($000) $424 Avg Close $54.49 Range $47.29 - $62.26
Q3 2013
Shares 26,566 Value ($000) $1,276 Avg Close $48.56 Range $42.51 - $51.03
Q2 2013
Shares 26,128 Value ($000) $1,121 Avg Close $43.23 Range $40.47 - $45.85
Q4 2012
Shares 30,942 Value ($000) $1,266 Avg Close — Range —
Q3 2012
Shares 32,021 Value ($000) $1,249 Avg Close — Range —
Q2 2012
Shares 34,331 Value ($000) $1,279 Avg Close — Range —