WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,609 Value ($000) $337 Avg Close $16.79 Range $15.31 - $18.99
Q3 2025
Shares 17,659 Value ($000) $291 Avg Close $17.22 Range $15.29 - $18.97
Q2 2025
Shares 24,323 Value ($000) $379 Avg Close $15.61 Range $14.37 - $17.73
Q1 2025
Shares 18,566 Value ($000) $301 Avg Close $15.60 Range $14.00 - $17.36
Q4 2024
Shares 9,316 Value ($000) $135 Avg Close $15.36 Range $13.49 - $18.03
Q3 2024
Shares 8,819 Value ($000) $125 Avg Close $12.83 Range $11.11 - $15.19
Q2 2024
Shares 8,500 Value ($000) $104 Avg Close $12.49 Range $11.01 - $13.63
Q1 2024
Shares 9,871 Value ($000) $122 Avg Close $12.05 Range $11.00 - $12.94
Q4 2023
Shares 4,617 Value ($000) $58 Avg Close $10.59 Range $8.91 - $12.68
Q3 2023
Shares 3,070 Value ($000) $31 Avg Close $10.88 Range $9.42 - $12.40
Q2 2023
Shares 2,967 Value ($000) $37 Avg Close $12.25 Range $10.00 - $14.20
Q1 2023
Shares 2,730 Value ($000) $31 Avg Close $12.30 Range $9.45 - $14.20
Q4 2022
Shares 4,223 Value ($000) $47 Avg Close $10.53 Range $9.60 - $12.33
Q3 2022
Shares 10,433 Value ($000) $101 Avg Close $12.31 Range $9.55 - $15.56
Q2 2022
Shares 16,138 Value ($000) $222 Avg Close $15.42 Range $13.80 - $16.80
Q1 2022
Shares 3,602 Value ($000) $55 Avg Close $16.95 Range $14.65 - $20.00
Q4 2021
Shares 1,936 Value ($000) $32 Avg Close $17.64 Range $16.00 - $19.60
Q3 2021
Shares 1,312 Value ($000) $25 Avg Close $21.68 Range $18.28 - $27.01
Q2 2021
Shares 18,249 Value ($000) $396 Avg Close $19.01 Range $14.31 - $22.37
Q1 2021
Shares 28,686 Value ($000) $415 Avg Close $15.31 Range $11.36 - $18.88
Q4 2020
Shares 26,514 Value ($000) $385 Avg Close $12.05 Range $9.42 - $15.30
Q3 2020
Shares 11,854 Value ($000) $132 Avg Close $12.29 Range $10.94 - $16.06
Q2 2020
Shares 4,463 Value ($000) $71 Avg Close $19.01 Range $14.01 - $26.90
Q1 2020
Shares 10,271 Value ($000) $188 Avg Close $25.09 Range $10.50 - $30.04
Q4 2019
Shares 28,372 Value ($000) $840 Avg Close $29.67 Range $26.69 - $31.92
Q3 2019
Shares 21,079 Value ($000) $583 Avg Close $30.38 Range $26.55 - $35.57
Q2 2019
Shares 409 Value ($000) $14 Avg Close $32.07 Range $28.10 - $37.73
Q1 2019
Shares 22,766 Value ($000) $802 Avg Close $37.45 Range $33.41 - $39.84
Q4 2018
Shares 35,385 Value ($000) $1,202 Avg Close $41.06 Range $32.19 - $52.27
Q3 2018
Shares 25,040 Value ($000) $1,295 Avg Close $57.30 Range $50.80 - $61.92
Q2 2018
Shares 33,822 Value ($000) $2,013 Avg Close $58.28 Range $54.03 - $61.32
Q1 2018
Shares 33,103 Value ($000) $1,870 Avg Close $60.86 Range $53.51 - $70.71
Q4 2017
Shares 22,787 Value ($000) $1,509 Avg Close $66.39 Range $62.01 - $71.00
Q3 2017
Shares 17,987 Value ($000) $1,209 Avg Close $59.77 Range $56.30 - $68.48
Q2 2017
Shares 16,028 Value ($000) $909 Avg Close $55.30 Range $51.88 - $59.80
Q1 2017
Shares 14,765 Value ($000) $788 Avg Close $57.17 Range $51.41 - $62.50
Q4 2016
Shares 26,969 Value ($000) $1,618 Avg Close $56.58 Range $49.90 - $63.99
Q3 2016
Shares 1,961 Value ($000) $104 Avg Close $52.35 Range $49.01 - $57.51
Q2 2016
Shares 2,206 Value ($000) $114 Avg Close $57.07 Range $49.56 - $60.95
Q1 2016
Shares 2,737 Value ($000) $160 Avg Close $50.42 Range $41.40 - $59.98
Q4 2015
Shares 19,141 Value ($000) $998 Avg Close $56.30 Range $51.49 - $61.37
Q3 2015
Shares 5,902 Value ($000) $321 Avg Close $57.10 Range $48.30 - $63.24
Q2 2015
Shares 2,530 Value ($000) $151 Avg Close $59.15 Range $55.26 - $64.09
Q1 2015
Shares 13,192 Value ($000) $795 Avg Close $60.75 Range $57.50 - $64.00
Q4 2014
Shares 32,712 Value ($000) $2,023 Avg Close $60.71 Range $55.12 - $68.10
Q3 2014
Shares 15,228 Value ($000) $862 Avg Close $57.79 Range $51.30 - $62.82
Q2 2014
Shares 10,129 Value ($000) $608 Avg Close $58.70 Range $53.83 - $63.62
Q1 2014
Shares 4,712 Value ($000) $296 Avg Close $58.62 Range $53.11 - $63.22
Q4 2013
Shares 6,152 Value ($000) $381 Avg Close $54.49 Range $47.29 - $62.26