WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,261 Value ($000) $136 Avg Close $17.22 Range $15.29 - $18.97
Q1 2021
Shares 5,131 Value ($000) $74 Avg Close $15.31 Range $11.36 - $18.88
Q4 2020
Shares 5,599 Value ($000) $81 Avg Close $12.05 Range $9.42 - $15.30
Q3 2020
Shares 4,213 Value ($000) $47 Avg Close $12.29 Range $10.94 - $16.06
Q2 2020
Shares 3,621 Value ($000) $57 Avg Close $19.01 Range $14.01 - $26.90
Q1 2020
Shares 2,541 Value ($000) $47 Avg Close $25.09 Range $10.50 - $30.04
Q4 2019
Shares 5,013 Value ($000) $148 Avg Close $29.67 Range $26.69 - $31.92
Q3 2019
Shares 5,489 Value ($000) $150 Avg Close $30.38 Range $26.55 - $35.57
Q2 2019
Shares 10,508 Value ($000) $369 Avg Close $32.07 Range $28.10 - $37.73
Q1 2019
Shares 21,442 Value ($000) $753 Avg Close $37.45 Range $33.41 - $39.84
Q4 2018
Shares 27,785 Value ($000) $943 Avg Close $41.06 Range $32.19 - $52.27
Q3 2018
Shares 24,824 Value ($000) $1,283 Avg Close $57.30 Range $50.80 - $61.92
Q2 2018
Shares 47,776 Value ($000) $2,842 Avg Close $58.28 Range $54.03 - $61.32
Q1 2018
Shares 36,353 Value ($000) $2,051 Avg Close $60.86 Range $53.51 - $70.71
Q4 2017
Shares 20,263 Value ($000) $1,340 Avg Close $66.39 Range $62.01 - $71.00
Q3 2017
Shares 9,912 Value ($000) $665 Avg Close $59.77 Range $56.30 - $68.48
Q2 2017
Shares 18,620 Value ($000) $1,053 Avg Close $55.30 Range $51.88 - $59.80
Q1 2017
Shares 21,096 Value ($000) $1,125 Avg Close $57.17 Range $51.41 - $62.50
Q4 2016
Shares 15,021 Value ($000) $899 Avg Close $56.58 Range $49.90 - $63.99
Q3 2016
Shares 12,725 Value ($000) $674 Avg Close $52.35 Range $49.01 - $57.51
Q2 2016
Shares 3,789 Value ($000) $195 Avg Close $57.07 Range $49.56 - $60.95
Q1 2016
Shares 3,682 Value ($000) $215 Avg Close $50.42 Range $41.40 - $59.98
Q4 2015
Shares 4,588 Value ($000) $237 Avg Close $56.30 Range $51.49 - $61.37
Q3 2015
Shares 12,728 Value ($000) $690 Avg Close $57.10 Range $48.30 - $63.24
Q2 2015
Shares 10,412 Value ($000) $619 Avg Close $59.15 Range $55.26 - $64.09
Q1 2015
Shares 12,211 Value ($000) $736 Avg Close $60.75 Range $57.50 - $64.00
Q4 2014
Shares 4,904 Value ($000) $302 Avg Close $60.71 Range $55.12 - $68.10
Q3 2014
Shares 69 Value ($000) $3 Avg Close $57.79 Range $51.30 - $62.82
Q2 2014
Shares 35 Value ($000) $2 Avg Close $58.70 Range $53.83 - $63.62
Q1 2014
Shares 3,106 Value ($000) $194 Avg Close $58.62 Range $53.11 - $63.22
Q4 2013
Shares 1,398 Value ($000) $85 Avg Close $54.49 Range $47.29 - $62.26
Q3 2013
Shares 8,297 Value ($000) $397 Avg Close $48.56 Range $42.51 - $51.03