WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 37,862 Value ($000) $1,048 Avg Close $30.38 Range $26.55 - $35.57

Q2 2019

Shares 37,862 Value ($000) $1,333 Avg Close $32.07 Range $28.10 - $37.73

Q1 2019

Shares 37,862 Value ($000) $1,335 Avg Close $37.45 Range $33.41 - $39.84

Q4 2018

Shares 37,862 Value ($000) $1,287 Avg Close $41.06 Range $32.19 - $52.27

Q3 2018

Shares 37,862 Value ($000) $1,959 Avg Close $57.30 Range $50.80 - $61.92

Q2 2018

Shares 67,925 Value ($000) $4,044 Avg Close $58.28 Range $54.03 - $61.32

Q1 2018

Shares 63,156 Value ($000) $3,568 Avg Close $60.86 Range $53.51 - $70.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	37,862	$1,048	$30.38	$26.55 - $35.57
Q2 2019	37,862	$1,333	$32.07	$28.10 - $37.73
Q1 2019	37,862	$1,335	$37.45	$33.41 - $39.84
Q4 2018	37,862	$1,287	$41.06	$32.19 - $52.27
Q3 2018	37,862	$1,959	$57.30	$50.80 - $61.92
Q2 2018	67,925	$4,044	$58.28	$54.03 - $61.32
Q1 2018	63,156	$3,568	$60.86	$53.51 - $70.71