WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $13 Avg Close $16.79 Range $15.31 - $18.99
Q3 2025
Shares 761 Value ($000) $13 Avg Close $17.22 Range $15.29 - $18.97
Q2 2025
Shares 761 Value ($000) $12 Avg Close $15.61 Range $14.37 - $17.73
Q1 2021
Shares 603 Value ($000) $9 Avg Close $15.31 Range $11.36 - $18.88
Q4 2020
Shares 603 Value ($000) $9 Avg Close $12.05 Range $9.42 - $15.30
Q3 2020
Shares 603 Value ($000) $7 Avg Close $12.29 Range $10.94 - $16.06
Q2 2020
Shares 603 Value ($000) $9 Avg Close $19.01 Range $14.01 - $26.90
Q1 2020
Shares 603 Value ($000) $11 Avg Close $25.09 Range $10.50 - $30.04
Q4 2019
Shares 603 Value ($000) $18 Avg Close $29.67 Range $26.69 - $31.92
Q3 2019
Shares 603 Value ($000) $17 Avg Close $30.38 Range $26.55 - $35.57
Q2 2019
Shares 603 Value ($000) $21 Avg Close $32.07 Range $28.10 - $37.73
Q1 2019
Shares 603 Value ($000) $21 Avg Close $37.45 Range $33.41 - $39.84
Q4 2018
Shares 603 Value ($000) $21 Avg Close $41.06 Range $32.19 - $52.27
Q3 2018
Shares 603 Value ($000) $31 Avg Close $57.30 Range $50.80 - $61.92
Q2 2018
Shares 603 Value ($000) $36 Avg Close $58.28 Range $54.03 - $61.32
Q1 2018
Shares 603 Value ($000) $34 Avg Close $60.86 Range $53.51 - $70.71
Q4 2017
Shares 603 Value ($000) $40 Avg Close $66.39 Range $62.01 - $71.00
Q3 2017
Shares 603 Value ($000) $36 Avg Close $59.77 Range $56.30 - $68.48
Q2 2017
Shares 603 Value ($000) $34 Avg Close $55.30 Range $51.88 - $59.80
Q1 2017
Shares 603 Value ($000) $32 Avg Close $57.17 Range $51.41 - $62.50