WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,019 Value ($000) $377 Avg Close $12.05 Range $9.42 - $15.30
Q3 2020
Shares 24,414 Value ($000) $272 Avg Close $12.29 Range $10.94 - $16.06
Q1 2020
Shares 12,269 Value ($000) $225 Avg Close $25.09 Range $10.50 - $30.04
Q2 2016
Shares 10,181 Value ($000) $527 Avg Close $57.07 Range $49.56 - $60.95
Q1 2016
Shares 7,581 Value ($000) $445 Avg Close $50.42 Range $41.40 - $59.98
Q4 2015
Shares 7,181 Value ($000) $374 Avg Close $56.30 Range $51.49 - $61.37
Q3 2015
Shares 7,181 Value ($000) $390 Avg Close $57.10 Range $48.30 - $63.24
Q1 2015
Shares 11,135 Value ($000) $671 Avg Close $60.75 Range $57.50 - $64.00
Q4 2014
Shares 12,035 Value ($000) $744 Avg Close $60.71 Range $55.12 - $68.10
Q3 2014
Shares 11,435 Value ($000) $648 Avg Close $57.79 Range $51.30 - $62.82
Q2 2014
Shares 9,535 Value ($000) $572 Avg Close $58.70 Range $53.83 - $63.62