WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 58,421 Value ($000) $3,523 Avg Close $60.75 Range $57.50 - $64.00
Q4 2014
Shares 179,496 Value ($000) $11,096 Avg Close $60.71 Range $55.12 - $68.10
Q3 2014
Shares 182,723 Value ($000) $10,359 Avg Close $57.79 Range $51.30 - $62.82
Q2 2014
Shares 183,453 Value ($000) $11,015 Avg Close $58.70 Range $53.83 - $63.62
Q1 2014
Shares 184,843 Value ($000) $11,588 Avg Close $58.62 Range $53.11 - $63.22
Q4 2013
Shares 183,888 Value ($000) $11,385 Avg Close $54.49 Range $47.29 - $62.26
Q3 2013
Shares 179,192 Value ($000) $8,610 Avg Close $48.56 Range $42.51 - $51.03
Q2 2013
Shares 177,222 Value ($000) $7,606 Avg Close $43.23 Range $40.47 - $45.85
Q1 2013
Shares 117,562 Value ($000) $5,223 Avg Close $42.45 Range $39.77 - $45.33
Q4 2012
Shares 38,533 Value ($000) $1,576 Avg Close — Range —