WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,098 Value ($000) $282 Avg Close $15.61 Range $14.37 - $17.73
Q1 2025
Shares 80,796 Value ($000) $1,309 Avg Close $15.60 Range $14.00 - $17.36
Q4 2024
Shares 47,027 Value ($000) $682 Avg Close $15.36 Range $13.49 - $18.03
Q3 2024
Shares 22,546 Value ($000) $320 Avg Close $12.83 Range $11.11 - $15.19
Q1 2022
Shares 40,091 Value ($000) $614 Avg Close $16.95 Range $14.65 - $20.00
Q4 2021
Shares 40,964 Value ($000) $694 Avg Close $17.64 Range $16.00 - $19.60
Q3 2021
Shares 16,041 Value ($000) $305 Avg Close $21.68 Range $18.28 - $27.01
Q2 2021
Shares 9,779 Value ($000) $213 Avg Close $19.01 Range $14.31 - $22.37
Q2 2018
Shares 4,636 Value ($000) $276 Avg Close $58.28 Range $54.03 - $61.32
Q4 2016
Shares 11,689 Value ($000) $701 Avg Close $56.58 Range $49.90 - $63.99
Q2 2015
Shares 6,200 Value ($000) $369 Avg Close $59.15 Range $55.26 - $64.09
Q2 2014
Shares 3,945 Value ($000) $237 Avg Close $58.70 Range $53.83 - $63.62
Q1 2014
Shares 13,109 Value ($000) $822 Avg Close $58.62 Range $53.11 - $63.22
Q4 2013
Shares 29,514 Value ($000) $1,827 Avg Close $54.49 Range $47.29 - $62.26