WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 35,938 Value ($000) $1,268 Avg Close $37.45 Range $33.41 - $39.84

Q4 2018

Shares 40,503 Value ($000) $1,377 Avg Close $41.06 Range $32.19 - $52.27

Q3 2018

Shares 78,981 Value ($000) $4,086 Avg Close $57.30 Range $50.80 - $61.92

Q2 2018

Shares 79,601 Value ($000) $4,739 Avg Close $58.28 Range $54.03 - $61.32

Q1 2018

Shares 72,861 Value ($000) $4,116 Avg Close $60.86 Range $53.51 - $70.71

Q4 2017

Shares 62,861 Value ($000) $4,162 Avg Close $66.39 Range $62.01 - $71.00

Q3 2017

Shares 63,806 Value ($000) $4,292 Avg Close $59.77 Range $56.30 - $68.48

Q2 2017

Shares 62,786 Value ($000) $3,559 Avg Close $55.30 Range $51.88 - $59.80

Q1 2017

Shares 56,881 Value ($000) $3,038 Avg Close $57.17 Range $51.41 - $62.50

Q4 2016

Shares 57,976 Value ($000) $3,478 Avg Close $56.58 Range $49.90 - $63.99

Q3 2016

Shares 59,578 Value ($000) $3,164 Avg Close $52.35 Range $49.01 - $57.51

Q2 2016

Shares 60,210 Value ($000) $3,119 Avg Close $57.07 Range $49.56 - $60.95

Q1 2016

Shares 60,845 Value ($000) $3,569 Avg Close $50.42 Range $41.40 - $59.98

Q4 2015

Shares 60,351 Value ($000) $3,144 Avg Close $56.30 Range $51.49 - $61.37

Q3 2015

Shares 49,496 Value ($000) $2,690 Avg Close $57.10 Range $48.30 - $63.24

Q2 2015

Shares 37,536 Value ($000) $2,236 Avg Close $59.15 Range $55.26 - $64.09

Q1 2015

Shares 33,526 Value ($000) $2,022 Avg Close $60.75 Range $57.50 - $64.00

Q4 2014

Shares 33,106 Value ($000) $2,047 Avg Close $60.71 Range $55.12 - $68.10

Q3 2014

Shares 31,696 Value ($000) $1,797 Avg Close $57.79 Range $51.30 - $62.82

Q2 2014

Shares 26,110 Value ($000) $1,568 Avg Close $58.70 Range $53.83 - $63.62

Q1 2014

Shares 17,250 Value ($000) $1,081 Avg Close $58.62 Range $53.11 - $63.22

Q4 2013

Shares 14,330 Value ($000) $887 Avg Close $54.49 Range $47.29 - $62.26

Q3 2013

Shares 28,150 Value ($000) $1,353 Avg Close $48.56 Range $42.51 - $51.03

Q2 2013

Shares 28,650 Value ($000) $1,230 Avg Close $43.23 Range $40.47 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	35,938	$1,268	$37.45	$33.41 - $39.84
Q4 2018	40,503	$1,377	$41.06	$32.19 - $52.27
Q3 2018	78,981	$4,086	$57.30	$50.80 - $61.92
Q2 2018	79,601	$4,739	$58.28	$54.03 - $61.32
Q1 2018	72,861	$4,116	$60.86	$53.51 - $70.71
Q4 2017	62,861	$4,162	$66.39	$62.01 - $71.00
Q3 2017	63,806	$4,292	$59.77	$56.30 - $68.48
Q2 2017	62,786	$3,559	$55.30	$51.88 - $59.80
Q1 2017	56,881	$3,038	$57.17	$51.41 - $62.50
Q4 2016	57,976	$3,478	$56.58	$49.90 - $63.99
Q3 2016	59,578	$3,164	$52.35	$49.01 - $57.51
Q2 2016	60,210	$3,119	$57.07	$49.56 - $60.95
Q1 2016	60,845	$3,569	$50.42	$41.40 - $59.98
Q4 2015	60,351	$3,144	$56.30	$51.49 - $61.37
Q3 2015	49,496	$2,690	$57.10	$48.30 - $63.24
Q2 2015	37,536	$2,236	$59.15	$55.26 - $64.09
Q1 2015	33,526	$2,022	$60.75	$57.50 - $64.00
Q4 2014	33,106	$2,047	$60.71	$55.12 - $68.10
Q3 2014	31,696	$1,797	$57.79	$51.30 - $62.82
Q2 2014	26,110	$1,568	$58.70	$53.83 - $63.62
Q1 2014	17,250	$1,081	$58.62	$53.11 - $63.22
Q4 2013	14,330	$887	$54.49	$47.29 - $62.26
Q3 2013	28,150	$1,353	$48.56	$42.51 - $51.03
Q2 2013	28,650	$1,230	$43.23	$40.47 - $45.85