WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,821 Value ($000) $1,636 Avg Close $52.35 Range $49.01 - $57.51
Q2 2016
Shares 28,980 Value ($000) $1,501 Avg Close $57.07 Range $49.56 - $60.95
Q1 2016
Shares 27,701 Value ($000) $1,625 Avg Close $50.42 Range $41.40 - $59.98
Q4 2015
Shares 22,215 Value ($000) $1,157 Avg Close $56.30 Range $51.49 - $61.37
Q3 2015
Shares 24,660 Value ($000) $1,340 Avg Close $57.10 Range $48.30 - $63.24
Q2 2015
Shares 17,655 Value ($000) $1,051 Avg Close $59.15 Range $55.26 - $64.09
Q1 2015
Shares 22,134 Value ($000) $1,335 Avg Close $60.75 Range $57.50 - $64.00
Q4 2014
Shares 16,304 Value ($000) $1,008 Avg Close $60.71 Range $55.12 - $68.10
Q3 2014
Shares 6,704 Value ($000) $380 Avg Close $57.79 Range $51.30 - $62.82
Q2 2014
Shares 6,524 Value ($000) $392 Avg Close $58.70 Range $53.83 - $63.62
Q1 2014
Shares 6,435 Value ($000) $403 Avg Close $58.62 Range $53.11 - $63.22
Q4 2013
Shares 7,560 Value ($000) $468 Avg Close $54.49 Range $47.29 - $62.26
Q3 2013
Shares 7,560 Value ($000) $363 Avg Close $48.56 Range $42.51 - $51.03
Q2 2013
Shares 7,560 Value ($000) $324 Avg Close $43.23 Range $40.47 - $45.85