WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,387 Value ($000) $179 Avg Close $16.79 Range $15.31 - $18.99

Q3 2025

Shares 10,389 Value ($000) $171 Avg Close $17.22 Range $15.29 - $18.97

Q2 2025

Shares 10,374 Value ($000) $162 Avg Close $15.61 Range $14.37 - $17.73

Q1 2025

Shares 10,374 Value ($000) $168 Avg Close $15.60 Range $14.00 - $17.36

Q4 2024

Shares 10,374 Value ($000) $151 Avg Close $15.36 Range $13.49 - $18.03

Q3 2024

Shares 10,374 Value ($000) $147 Avg Close $12.83 Range $11.11 - $15.19

Q4 2023

Shares 20,520 Value ($000) $258 Avg Close $10.59 Range $8.91 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,387	$179	$16.79	$15.31 - $18.99
Q3 2025	10,389	$171	$17.22	$15.29 - $18.97
Q2 2025	10,374	$162	$15.61	$14.37 - $17.73
Q1 2025	10,374	$168	$15.60	$14.00 - $17.36
Q4 2024	10,374	$151	$15.36	$13.49 - $18.03
Q3 2024	10,374	$147	$12.83	$11.11 - $15.19
Q4 2023	20,520	$258	$10.59	$8.91 - $12.68