WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 96 Value ($000) $6 Avg Close $59.77 Range $56.30 - $68.48

Q4 2016

Shares 122 Value ($000) $7 Avg Close $56.58 Range $49.90 - $63.99

Q3 2016

Shares 109 Value ($000) $5 Avg Close $52.35 Range $49.01 - $57.51

Q2 2016

Shares 86 Value ($000) $4 Avg Close $57.07 Range $49.56 - $60.95

Q1 2016

Shares 86 Value ($000) $5 Avg Close $50.42 Range $41.40 - $59.98

Q4 2015

Shares 85 Value ($000) $4 Avg Close $56.30 Range $51.49 - $61.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	96	$6	$59.77	$56.30 - $68.48
Q4 2016	122	$7	$56.58	$49.90 - $63.99
Q3 2016	109	$5	$52.35	$49.01 - $57.51
Q2 2016	86	$4	$57.07	$49.56 - $60.95
Q1 2016	86	$5	$50.42	$41.40 - $59.98
Q4 2015	85	$4	$56.30	$51.49 - $61.37