WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,255 Value ($000) $531 Avg Close $57.30 Range $50.80 - $61.92
Q2 2018
Shares 9,807 Value ($000) $584 Avg Close $58.28 Range $54.03 - $61.32
Q1 2018
Shares 8,790 Value ($000) $497 Avg Close $60.86 Range $53.51 - $70.71
Q4 2017
Shares 8,841 Value ($000) $585 Avg Close $66.39 Range $62.01 - $71.00
Q3 2017
Shares 9,084 Value ($000) $611 Avg Close $59.77 Range $56.30 - $68.48
Q2 2017
Shares 8,116 Value ($000) $460 Avg Close $55.30 Range $51.88 - $59.80
Q1 2017
Shares 8,344 Value ($000) $446 Avg Close $57.17 Range $51.41 - $62.50
Q4 2016
Shares 9,131 Value ($000) $548 Avg Close $56.58 Range $49.90 - $63.99
Q1 2016
Shares 3,958 Value ($000) $232 Avg Close $50.42 Range $41.40 - $59.98
Q4 2015
Shares 4,763 Value ($000) $248 Avg Close $56.30 Range $51.49 - $61.37
Q3 2015
Shares 7,552 Value ($000) $410 Avg Close $57.10 Range $48.30 - $63.24
Q4 2013
Shares 10,649 Value ($000) $659 Avg Close $54.49 Range $47.29 - $62.26