WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $5 Avg Close $16.79 Range $15.31 - $18.99
Q3 2025
Shares 213 Value ($000) $4 Avg Close $17.22 Range $15.29 - $18.97
Q2 2025
Shares 320 Value ($000) $5 Avg Close $15.61 Range $14.37 - $17.73
Q1 2025
Shares 315 Value ($000) $5 Avg Close $15.60 Range $14.00 - $17.36
Q4 2024
Shares 317 Value ($000) $5 Avg Close $15.36 Range $13.49 - $18.03
Q3 2024
Shares 264 Value ($000) $4 Avg Close $12.83 Range $11.11 - $15.19
Q2 2024
Shares 568 Value ($000) $7 Avg Close $12.49 Range $11.01 - $13.63
Q4 2023
Shares 1,402 Value ($000) $18 Avg Close $10.59 Range $8.91 - $12.68