WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $16.79 Range $15.31 - $18.99
Q3 2025
Shares 50 Value ($000) $0 Avg Close $17.22 Range $15.29 - $18.97
Q2 2025
Shares 50 Value ($000) $0 Avg Close $15.61 Range $14.37 - $17.73
Q1 2025
Shares 50 Value ($000) $0 Avg Close $15.60 Range $14.00 - $17.36
Q3 2024
Shares 50 Value ($000) $0 Avg Close $12.83 Range $11.11 - $15.19
Q3 2023
Shares 50 Value ($000) $0 Avg Close $10.88 Range $9.42 - $12.40
Q2 2023
Shares 50 Value ($000) $0 Avg Close $12.25 Range $10.00 - $14.20
Q1 2023
Shares 50 Value ($000) $0 Avg Close $12.30 Range $9.45 - $14.20
Q4 2022
Shares 50 Value ($000) $0 Avg Close $10.53 Range $9.60 - $12.33
Q3 2022
Shares 50 Value ($000) $0 Avg Close $12.31 Range $9.55 - $15.56
Q2 2022
Shares 50 Value ($000) $0 Avg Close $15.42 Range $13.80 - $16.80
Q1 2022
Shares 50 Value ($000) $0 Avg Close $16.95 Range $14.65 - $20.00
Q4 2019
Shares 91 Value ($000) $2 Avg Close $29.67 Range $26.69 - $31.92
Q3 2019
Shares 86 Value ($000) $2 Avg Close $30.38 Range $26.55 - $35.57
Q1 2019
Shares 71 Value ($000) $2 Avg Close $37.45 Range $33.41 - $39.84
Q4 2018
Shares 45 Value ($000) $1 Avg Close $41.06 Range $32.19 - $52.27
Q2 2018
Shares 23 Value ($000) $1 Avg Close $58.28 Range $54.03 - $61.32