Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 340,834 | $50,777 | $150.68 | $133.65 - $163.51 |
| Q3 2025 | 380,467 | $59,936 | $165.40 | $145.59 - $180.71 |
| Q2 2025 | 1,085,795 | $159,494 | $134.32 | $110.45 - $164.04 |
| Q1 2025 | 1,068,104 | $167,714 | $164.66 | $146.03 - $188.70 |
| Q4 2024 | 2,046,614 | $358,812 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 994,527 | $208,582 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 1,050,892 | $186,155 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 851,884 | $202,348 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 1,033,136 | $200,997 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 1,324,624 | $249,149 | $193.09 | $178.63 - $203.88 |
| Q2 2023 | 1,271,727 | $231,543 | $177.10 | $162.03 - $191.93 |
| Q1 2023 | 1,336,884 | $245,840 | $182.16 | $160.56 - $204.06 |
| Q4 2022 | 1,297,572 | $212 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 1,288,394 | $163,549 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 1,357,914 | $211,237 | $163.74 | $147.35 - $179.13 |
| Q1 2022 | 1,525,013 | $272,139 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 2,367,421 | $332,363 | $152.85 | $123.01 - $197.70 |
| Q3 2021 | 3,329,867 | $586,523 | $182.26 | $163.87 - $208.38 |
| Q2 2021 | 3,176,463 | $615,916 | $205.03 | $184.04 - $232.07 |
| Q1 2021 | 2,382,335 | $498,431 | $211.04 | $185.02 - $234.64 |
| Q4 2020 | 2,444,872 | $497,604 | $168.23 | $122.64 - $208.99 |
| Q3 2020 | 2,268,395 | $320,388 | $156.71 | $135.21 - $171.90 |
| Q2 2020 | 2,186,915 | $360,864 | $137.24 | $89.44 - $184.97 |
| Q1 2020 | 1,528,613 | $159,817 | $186.68 | $71.12 - $236.52 |
| Q4 2019 | 1,073,342 | $224,824 | $200.54 | $186.70 - $210.93 |
| Q3 2019 | 1,164,943 | $235,401 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 969,405 | $197,574 | $201.24 | $184.58 - $212.13 |
| Q1 2019 | 1,141,383 | $219,135 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 829,899 | $116,238 | $164.60 | $131.35 - $202.91 |
| Q3 2018 | 1,432,811 | $287,654 | $191.78 | $178.01 - $203.50 |
| Q2 2018 | 1,447,192 | $275,661 | $174.35 | $150.91 - $193.86 |
| Q1 2018 | 1,820,381 | $285,108 | $150.30 | $131.85 - $163.26 |
| Q4 2017 | 3,753,393 | $530,093 | $125.14 | $111.53 - $142.26 |
| Q3 2017 | 3,993,322 | $452,522 | $108.37 | $101.14 - $115.82 |
| Q2 2017 | 3,524,870 | $367,539 | $102.89 | $97.26 - $109.16 |
| Q1 2017 | 2,823,182 | $292,200 | $111.01 | $99.79 - $122.91 |
| Q4 2016 | 1,836,213 | $204,922 | $108.19 | $99.17 - $117.14 |
| Q3 2016 | 1,382,773 | $149,464 | $97.93 | $86.27 - $108.86 |
| Q2 2016 | 1,399,456 | $124,090 | $89.18 | $78.95 - $96.84 |
| Q1 2016 | 883,887 | $73,681 | $72.29 | $54.42 - $88.04 |
| Q4 2015 | 538,552 | $47,607 | $90.71 | $80.00 - $98.94 |
| Q3 2015 | 468,034 | $40,644 | $99.63 | $84.63 - $115.75 |
| Q2 2015 | 468,201 | $53,362 | $113.53 | $105.14 - $118.97 |
| Q1 2015 | 8,201 | $880 | $100.88 | $90.75 - $108.53 |
| Q4 2014 | 13,572 | $1,343 | $106.51 | $93.32 - $119.11 |
| Q3 2014 | 3,630 | $400 | $109.87 | $101.55 - $118.30 |
| Q2 2014 | 3,594 | $377 | $95.53 | $86.17 - $106.27 |
| Q1 2014 | 4,039 | $384 | $91.59 | $78.78 - $99.24 |
| Q4 2013 | 7,777 | $770 | $93.91 | $83.66 - $101.58 |
| Q3 2013 | 17,703 | $1,554 | $84.53 | $76.85 - $91.84 |
| Q2 2013 | 12,816 | $983 | $74.24 | $66.43 - $80.72 |