WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,084 Value ($000) $609 Avg Close $150.68 Range $133.65 - $163.51

Q1 2023

Shares 1,641 Value ($000) $301 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 1,579 Value ($000) $258 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 1,684 Value ($000) $212 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 1,851 Value ($000) $288 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 1,513 Value ($000) $271 Avg Close $163.08 Range $139.11 - $183.38

Q3 2021

Shares 1,412 Value ($000) $249 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 1,426 Value ($000) $277 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 1,411 Value ($000) $295 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 1,444 Value ($000) $295 Avg Close $168.23 Range $122.64 - $208.99

Q2 2020

Shares 1,404 Value ($000) $231 Avg Close $137.24 Range $89.44 - $184.97

Q4 2019

Shares 995 Value ($000) $207 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 1,400 Value ($000) $283 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 1,359 Value ($000) $283 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 1,076 Value ($000) $206 Avg Close $168.97 Range $134.36 - $193.28

Q3 2018

Shares 1,179 Value ($000) $236 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 1,296 Value ($000) $247 Avg Close $174.35 Range $150.91 - $193.86

Q3 2017

Shares 1,905 Value ($000) $214 Avg Close $108.37 Range $101.14 - $115.82

Q4 2015

Shares 4,354 Value ($000) $384 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 2,607 Value ($000) $227 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 2,539 Value ($000) $290 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 5,615 Value ($000) $603 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 6,025 Value ($000) $596 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 7,562 Value ($000) $834 Avg Close $109.87 Range $101.55 - $118.30

Q1 2014

Shares 34 Value ($000) $3 Avg Close $91.59 Range $78.78 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,084	$609	$150.68	$133.65 - $163.51
Q1 2023	1,641	$301	$182.16	$160.56 - $204.06
Q4 2022	1,579	$258	$155.68	$128.44 - $172.73
Q3 2022	1,684	$212	$157.19	$125.00 - $173.56
Q2 2022	1,851	$288	$163.74	$147.35 - $179.13
Q1 2022	1,513	$271	$163.08	$139.11 - $183.38
Q3 2021	1,412	$249	$182.26	$163.87 - $208.38
Q2 2021	1,426	$277	$205.03	$184.04 - $232.07
Q1 2021	1,411	$295	$211.04	$185.02 - $234.64
Q4 2020	1,444	$295	$168.23	$122.64 - $208.99
Q2 2020	1,404	$231	$137.24	$89.44 - $184.97
Q4 2019	995	$207	$200.54	$186.70 - $210.93
Q3 2019	1,400	$283	$207.14	$186.13 - $221.66
Q2 2019	1,359	$283	$201.24	$184.58 - $212.13
Q1 2019	1,076	$206	$168.97	$134.36 - $193.28
Q3 2018	1,179	$236	$191.78	$178.01 - $203.50
Q2 2018	1,296	$247	$174.35	$150.91 - $193.86
Q3 2017	1,905	$214	$108.37	$101.14 - $115.82
Q4 2015	4,354	$384	$90.71	$80.00 - $98.94
Q3 2015	2,607	$227	$99.63	$84.63 - $115.75
Q2 2015	2,539	$290	$113.53	$105.14 - $118.97
Q1 2015	5,615	$603	$100.88	$90.75 - $108.53
Q4 2014	6,025	$596	$106.51	$93.32 - $119.11
Q3 2014	7,562	$834	$109.87	$101.55 - $118.30
Q1 2014	34	$3	$91.59	$78.78 - $99.24