WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $35 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 143 Value ($000) $23 Avg Close $165.40 Range $145.59 - $180.71

Q2 2021

Shares 622 Value ($000) $120 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 910 Value ($000) $190 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 967 Value ($000) $196 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 1,178 Value ($000) $163 Avg Close $156.71 Range $135.21 - $171.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$35	$150.68	$133.65 - $163.51
Q3 2025	143	$23	$165.40	$145.59 - $180.71
Q2 2021	622	$120	$205.03	$184.04 - $232.07
Q1 2021	910	$190	$211.04	$185.02 - $234.64
Q4 2020	967	$196	$168.23	$122.64 - $208.99
Q3 2020	1,178	$163	$156.71	$135.21 - $171.90