WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,482 Value ($000) $5 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 30,673 Value ($000) $5 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 30,895 Value ($000) $5 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 32,688 Value ($000) $5 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 67,231 Value ($000) $12 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 70,987 Value ($000) $15 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 72,238 Value ($000) $13 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 89,125 Value ($000) $21 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 94,883 Value ($000) $18 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 95,173 Value ($000) $18 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 101,198 Value ($000) $18 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 90,649 Value ($000) $17 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 94,007 Value ($000) $15 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 97,026 Value ($000) $12,317 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 96,379 Value ($000) $14,993 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 95,365 Value ($000) $17,018 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 94,992 Value ($000) $13,336 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 92,937 Value ($000) $16,370 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 250,304 Value ($000) $48,534 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 1,789,400 Value ($000) $374,378 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 1,836,546 Value ($000) $373,792 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 1,904,866 Value ($000) $264,719 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 1,953,018 Value ($000) $322,268 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 2,213,686 Value ($000) $231,441 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 1,742,473 Value ($000) $364,978 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 482,760 Value ($000) $97,551 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 462,721 Value ($000) $96,292 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 483,736 Value ($000) $92,872 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 489,279 Value ($000) $68,528 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 480,924 Value ($000) $96,550 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 480,417 Value ($000) $91,510 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 455,407 Value ($000) $71,326 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 410,618 Value ($000) $57,992 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 455,355 Value ($000) $51,100 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 442,271 Value ($000) $46,116 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 649,349 Value ($000) $67,208 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 1,733,926 Value ($000) $193,506 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 2,196,033 Value ($000) $237,369 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 1,612,426 Value ($000) $142,974 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 1,278,101 Value ($000) $106,542 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 1,425,267 Value ($000) $125,994 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 1,990,739 Value ($000) $172,876 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 1,959,609 Value ($000) $223,337 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 1,515,149 Value ($000) $162,666 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 1,094,679 Value ($000) $108,286 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 1,162,749 Value ($000) $128,274 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 1,235,249 Value ($000) $129,664 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 788,900 Value ($000) $74,985 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 717,400 Value ($000) $71,044 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 712,000 Value ($000) $62,478 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 142,300 Value ($000) $10,914 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,482	$5	$150.68	$133.65 - $163.51
Q3 2025	30,673	$5	$165.40	$145.59 - $180.71
Q2 2025	30,895	$5	$134.32	$110.45 - $164.04
Q1 2025	32,688	$5	$164.66	$146.03 - $188.70
Q4 2024	67,231	$12	$187.51	$166.10 - $217.47
Q3 2024	70,987	$15	$186.38	$165.51 - $211.12
Q2 2024	72,238	$13	$203.96	$165.83 - $244.04
Q1 2024	89,125	$21	$215.19	$191.45 - $239.18
Q4 2023	94,883	$18	$181.34	$161.95 - $197.81
Q3 2023	95,173	$18	$193.09	$178.63 - $203.88
Q2 2023	101,198	$18	$177.10	$162.03 - $191.93
Q1 2023	90,649	$17	$182.16	$160.56 - $204.06
Q4 2022	94,007	$15	$155.68	$128.44 - $172.73
Q3 2022	97,026	$12,317	$157.19	$125.00 - $173.56
Q2 2022	96,379	$14,993	$163.74	$147.35 - $179.13
Q1 2022	95,365	$17,018	$163.08	$139.11 - $183.38
Q4 2021	94,992	$13,336	$152.85	$123.01 - $197.70
Q3 2021	92,937	$16,370	$182.26	$163.87 - $208.38
Q2 2021	250,304	$48,534	$205.03	$184.04 - $232.07
Q1 2021	1,789,400	$374,378	$211.04	$185.02 - $234.64
Q4 2020	1,836,546	$373,792	$168.23	$122.64 - $208.99
Q3 2020	1,904,866	$264,719	$156.71	$135.21 - $171.90
Q2 2020	1,953,018	$322,268	$137.24	$89.44 - $184.97
Q1 2020	2,213,686	$231,441	$186.68	$71.12 - $236.52
Q4 2019	1,742,473	$364,978	$200.54	$186.70 - $210.93
Q3 2019	482,760	$97,551	$207.14	$186.13 - $221.66
Q2 2019	462,721	$96,292	$201.24	$184.58 - $212.13
Q1 2019	483,736	$92,872	$168.97	$134.36 - $193.28
Q4 2018	489,279	$68,528	$164.60	$131.35 - $202.91
Q3 2018	480,924	$96,550	$191.78	$178.01 - $203.50
Q2 2018	480,417	$91,510	$174.35	$150.91 - $193.86
Q1 2018	455,407	$71,326	$150.30	$131.85 - $163.26
Q4 2017	410,618	$57,992	$125.14	$111.53 - $142.26
Q3 2017	455,355	$51,100	$108.37	$101.14 - $115.82
Q2 2017	442,271	$46,116	$102.89	$97.26 - $109.16
Q1 2017	649,349	$67,208	$111.01	$99.79 - $122.91
Q4 2016	1,733,926	$193,506	$108.19	$99.17 - $117.14
Q3 2016	2,196,033	$237,369	$97.93	$86.27 - $108.86
Q2 2016	1,612,426	$142,974	$89.18	$78.95 - $96.84
Q1 2016	1,278,101	$106,542	$72.29	$54.42 - $88.04
Q4 2015	1,425,267	$125,994	$90.71	$80.00 - $98.94
Q3 2015	1,990,739	$172,876	$99.63	$84.63 - $115.75
Q2 2015	1,959,609	$223,337	$113.53	$105.14 - $118.97
Q1 2015	1,515,149	$162,666	$100.88	$90.75 - $108.53
Q4 2014	1,094,679	$108,286	$106.51	$93.32 - $119.11
Q3 2014	1,162,749	$128,274	$109.87	$101.55 - $118.30
Q2 2014	1,235,249	$129,664	$95.53	$86.17 - $106.27
Q1 2014	788,900	$74,985	$91.59	$78.78 - $99.24
Q4 2013	717,400	$71,044	$93.91	$83.66 - $101.58
Q3 2013	712,000	$62,478	$84.53	$76.85 - $91.84
Q2 2013	142,300	$10,914	$74.24	$66.43 - $80.72