WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129 Value ($000) $19 Avg Close $150.68 Range $133.65 - $163.51

Q4 2024

Shares 10 Value ($000) $2 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 15 Value ($000) $3 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 119 Value ($000) $21 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 118 Value ($000) $28 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 118 Value ($000) $23 Avg Close $181.34 Range $161.95 - $197.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129	$19	$150.68	$133.65 - $163.51
Q4 2024	10	$2	$187.51	$166.10 - $217.47
Q3 2024	15	$3	$186.38	$165.51 - $211.12
Q2 2024	119	$21	$203.96	$165.83 - $244.04
Q1 2024	118	$28	$215.19	$191.45 - $239.18
Q4 2023	118	$23	$181.34	$161.95 - $197.81