WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,632 Value ($000) $392 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 2,932 Value ($000) $462 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 2,725 Value ($000) $400 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 2,506 Value ($000) $393 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 2,279 Value ($000) $400 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 2,740 Value ($000) $575 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 2,943 Value ($000) $521 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 2,433 Value ($000) $578 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 1,699 Value ($000) $331 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 2,277 Value ($000) $428 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 2,758 Value ($000) $502 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 2,882 Value ($000) $530 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 3,016 Value ($000) $494 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 1,942 Value ($000) $247 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 1,694 Value ($000) $263 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 1,156 Value ($000) $206 Avg Close $163.08 Range $139.11 - $183.38
Q3 2021
Shares 1,362 Value ($000) $240 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 1,349 Value ($000) $262 Avg Close $205.03 Range $184.04 - $232.07
Q3 2020
Shares 4,808 Value ($000) $668 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 4,132 Value ($000) $682 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 3,804 Value ($000) $398 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 6,351 Value ($000) $1,330 Avg Close $200.54 Range $186.70 - $210.93