WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,776 Value ($000) $158,183 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 1,071,657 Value ($000) $168,818 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 1,093,072 Value ($000) $160,561 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 1,166,576 Value ($000) $183,176 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 1,245,059 Value ($000) $218,284 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 1,240,953 Value ($000) $260,265 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 1,237,071 Value ($000) $219,135 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 1,268,759 Value ($000) $301,368 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 1,220,003 Value ($000) $237,352 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 1,183,858 Value ($000) $222,672 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 1,185,825 Value ($000) $215,903 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 1,197,836 Value ($000) $220,270 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 1,177,745 Value ($000) $192,738 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 1,184,549 Value ($000) $150,367 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 1,183,582 Value ($000) $184,118 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 1,194,948 Value ($000) $213,238 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 1,148,652 Value ($000) $161,259 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 1,126,961 Value ($000) $198,503 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 1,118,348 Value ($000) $216,848 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 1,016,142 Value ($000) $212,597 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 1,010,947 Value ($000) $205,758 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 993,587 Value ($000) $138,079 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 1,034,872 Value ($000) $170,764 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 1,033,137 Value ($000) $108,014 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 1,012,950 Value ($000) $212,173 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 1,025,434 Value ($000) $207,209 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 1,038,884 Value ($000) $216,192 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 1,022,271 Value ($000) $196,266 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 994,852 Value ($000) $139,339 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 1,077,472 Value ($000) $216,311 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 1,017,088 Value ($000) $193,731 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 1,041,359 Value ($000) $163,098 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 1,159,853 Value ($000) $163,803 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 1,053,324 Value ($000) $118,209 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 1,030,773 Value ($000) $107,482 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 1,007,461 Value ($000) $104,270 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 1,001,693 Value ($000) $111,786 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 996,496 Value ($000) $107,713 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 1,033,161 Value ($000) $91,609 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 1,025,183 Value ($000) $85,459 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 1,005,876 Value ($000) $88,920 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 995,822 Value ($000) $86,472 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 1,020,445 Value ($000) $116,299 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 1,305,478 Value ($000) $140,159 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 1,291,735 Value ($000) $127,781 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 1,309,786 Value ($000) $144,496 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 1,336,099 Value ($000) $140,246 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 1,347,359 Value ($000) $128,071 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 1,352,484 Value ($000) $133,932 Avg Close $93.91 Range $83.66 - $101.58
Q3 2013
Shares 1,377,950 Value ($000) $120,914 Avg Close $84.53 Range $76.85 - $91.84
Q2 2013
Shares 1,395,717 Value ($000) $107,053 Avg Close $74.24 Range $66.43 - $80.72