WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,414 Value ($000) $1,849 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 13,721 Value ($000) $2,161 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 15,713 Value ($000) $2,308 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 15,667 Value ($000) $2,460 Avg Close $164.66 Range $146.03 - $188.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,414	$1,849	$150.68	$133.65 - $163.51
Q3 2025	13,721	$2,161	$165.40	$145.59 - $180.71
Q2 2025	15,713	$2,308	$134.32	$110.45 - $164.04
Q1 2025	15,667	$2,460	$164.66	$146.03 - $188.70