WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,104 Value ($000) $3,591 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 21,535 Value ($000) $4,517 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 291,069 Value ($000) $42,755 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 630,558 Value ($000) $99,010 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 34,061 Value ($000) $5,972 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 21,535 Value ($000) $5 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 15,563 Value ($000) $2,757 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 45,934 Value ($000) $10,911 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 40,088 Value ($000) $7,799 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 30,421 Value ($000) $5,722 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 34,430 Value ($000) $6 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 10,775 Value ($000) $2 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 27,952 Value ($000) $5 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 31,986 Value ($000) $4,060 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 15,502 Value ($000) $2,412 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 15,079 Value ($000) $2,692 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 9,229 Value ($000) $1,296 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 22,559 Value ($000) $3,974 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 31,154 Value ($000) $6,041 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 6,875 Value ($000) $1,439 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 6,509 Value ($000) $1,325 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 31,965 Value ($000) $4,442 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 8,618 Value ($000) $1,423 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 27,977 Value ($000) $2,925 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 40,660 Value ($000) $8,516 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 16,732 Value ($000) $3,380 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 8,062 Value ($000) $1,677 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 4,419 Value ($000) $848 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 7,065 Value ($000) $988 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 19,368 Value ($000) $3,888 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 9,796 Value ($000) $1,865 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 5,458 Value ($000) $855 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 15,741 Value ($000) $2,223 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 3,361 Value ($000) $378 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 3,932 Value ($000) $410 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 21,541 Value ($000) $2,229 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 5,401 Value ($000) $603 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 7,874 Value ($000) $853 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 5,867 Value ($000) $520 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 5,626 Value ($000) $467 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 6,108 Value ($000) $538 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 10,745 Value ($000) $925 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 9,475 Value ($000) $1,070 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 7,561 Value ($000) $809 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 8,388 Value ($000) $822 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 1,901 Value ($000) $209 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 7,442 Value ($000) $774 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 2,364 Value ($000) $224 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 4,707 Value ($000) $466 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 5,088 Value ($000) $443 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 4,340 Value ($000) $333 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,104	$3,591	$150.68	$133.65 - $163.51
Q3 2025	21,535	$4,517	$165.40	$145.59 - $180.71
Q2 2025	291,069	$42,755	$134.32	$110.45 - $164.04
Q1 2025	630,558	$99,010	$164.66	$146.03 - $188.70
Q4 2024	34,061	$5,972	$187.51	$166.10 - $217.47
Q3 2024	21,535	$5	$186.38	$165.51 - $211.12
Q2 2024	15,563	$2,757	$203.96	$165.83 - $244.04
Q1 2024	45,934	$10,911	$215.19	$191.45 - $239.18
Q4 2023	40,088	$7,799	$181.34	$161.95 - $197.81
Q3 2023	30,421	$5,722	$193.09	$178.63 - $203.88
Q2 2023	34,430	$6	$177.10	$162.03 - $191.93
Q1 2023	10,775	$2	$182.16	$160.56 - $204.06
Q4 2022	27,952	$5	$155.68	$128.44 - $172.73
Q3 2022	31,986	$4,060	$157.19	$125.00 - $173.56
Q2 2022	15,502	$2,412	$163.74	$147.35 - $179.13
Q1 2022	15,079	$2,692	$163.08	$139.11 - $183.38
Q4 2021	9,229	$1,296	$152.85	$123.01 - $197.70
Q3 2021	22,559	$3,974	$182.26	$163.87 - $208.38
Q2 2021	31,154	$6,041	$205.03	$184.04 - $232.07
Q1 2021	6,875	$1,439	$211.04	$185.02 - $234.64
Q4 2020	6,509	$1,325	$168.23	$122.64 - $208.99
Q3 2020	31,965	$4,442	$156.71	$135.21 - $171.90
Q2 2020	8,618	$1,423	$137.24	$89.44 - $184.97
Q1 2020	27,977	$2,925	$186.68	$71.12 - $236.52
Q4 2019	40,660	$8,516	$200.54	$186.70 - $210.93
Q3 2019	16,732	$3,380	$207.14	$186.13 - $221.66
Q2 2019	8,062	$1,677	$201.24	$184.58 - $212.13
Q1 2019	4,419	$848	$168.97	$134.36 - $193.28
Q4 2018	7,065	$988	$164.60	$131.35 - $202.91
Q3 2018	19,368	$3,888	$191.78	$178.01 - $203.50
Q2 2018	9,796	$1,865	$174.35	$150.91 - $193.86
Q1 2018	5,458	$855	$150.30	$131.85 - $163.26
Q4 2017	15,741	$2,223	$125.14	$111.53 - $142.26
Q3 2017	3,361	$378	$108.37	$101.14 - $115.82
Q2 2017	3,932	$410	$102.89	$97.26 - $109.16
Q1 2017	21,541	$2,229	$111.01	$99.79 - $122.91
Q4 2016	5,401	$603	$108.19	$99.17 - $117.14
Q3 2016	7,874	$853	$97.93	$86.27 - $108.86
Q2 2016	5,867	$520	$89.18	$78.95 - $96.84
Q1 2016	5,626	$467	$72.29	$54.42 - $88.04
Q4 2015	6,108	$538	$90.71	$80.00 - $98.94
Q3 2015	10,745	$925	$99.63	$84.63 - $115.75
Q2 2015	9,475	$1,070	$113.53	$105.14 - $118.97
Q1 2015	7,561	$809	$100.88	$90.75 - $108.53
Q4 2014	8,388	$822	$106.51	$93.32 - $119.11
Q3 2014	1,901	$209	$109.87	$101.55 - $118.30
Q2 2014	7,442	$774	$95.53	$86.17 - $106.27
Q1 2014	2,364	$224	$91.59	$78.78 - $99.24
Q4 2013	4,707	$466	$93.91	$83.66 - $101.58
Q3 2013	5,088	$443	$84.53	$76.85 - $91.84
Q2 2013	4,340	$333	$74.24	$66.43 - $80.72