WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,578 Value ($000) $26,754 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 156,469 Value ($000) $24,649 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 168,287 Value ($000) $24,720 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 163,202 Value ($000) $26 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 306,911 Value ($000) $54 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 308,065 Value ($000) $65 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 291,326 Value ($000) $52 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 312,581 Value ($000) $74 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 314,290 Value ($000) $61 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 260,906 Value ($000) $49 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 265,900 Value ($000) $48 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 276,579 Value ($000) $51 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 284,557 Value ($000) $47 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 253,795 Value ($000) $32,217 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 157,551 Value ($000) $24,509 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 165,505 Value ($000) $29,535 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 196,823 Value ($000) $27,632 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 133,396 Value ($000) $23,496 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 136,076 Value ($000) $26,385 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 135,064 Value ($000) $28,258 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 148,886 Value ($000) $30,303 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 172,354 Value ($000) $23,952 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 161,037 Value ($000) $26,573 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 170,969 Value ($000) $17,875 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 273,000 Value ($000) $57,182 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 289,358 Value ($000) $58,471 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 267,314 Value ($000) $55,628 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 309,591 Value ($000) $59,438 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 290,245 Value ($000) $40,652 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 285,721 Value ($000) $57,361 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 274,050 Value ($000) $52,202 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 234,410 Value ($000) $36,714 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 257,997 Value ($000) $36,437 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 284,005 Value ($000) $31,871 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 309,475 Value ($000) $32,269 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 322,220 Value ($000) $33,350 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 332,919 Value ($000) $37,154 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 423,325 Value ($000) $45,757 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 481,641 Value ($000) $42,707 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 487,469 Value ($000) $40,636 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 506,203 Value ($000) $44,749 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 572,487 Value ($000) $49,715 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 576,776 Value ($000) $65,736 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 577,389 Value ($000) $61,989 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 590,114 Value ($000) $58,374 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 591,394 Value ($000) $65,242 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 647,641 Value ($000) $67,983 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 665,381 Value ($000) $63,244 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 685,950 Value ($000) $67,929 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 690,595 Value ($000) $60,599 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 844,448 Value ($000) $64,769 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,578	$26,754	$150.68	$133.65 - $163.51
Q3 2025	156,469	$24,649	$165.40	$145.59 - $180.71
Q2 2025	168,287	$24,720	$134.32	$110.45 - $164.04
Q1 2025	163,202	$26	$164.66	$146.03 - $188.70
Q4 2024	306,911	$54	$187.51	$166.10 - $217.47
Q3 2024	308,065	$65	$186.38	$165.51 - $211.12
Q2 2024	291,326	$52	$203.96	$165.83 - $244.04
Q1 2024	312,581	$74	$215.19	$191.45 - $239.18
Q4 2023	314,290	$61	$181.34	$161.95 - $197.81
Q3 2023	260,906	$49	$193.09	$178.63 - $203.88
Q2 2023	265,900	$48	$177.10	$162.03 - $191.93
Q1 2023	276,579	$51	$182.16	$160.56 - $204.06
Q4 2022	284,557	$47	$155.68	$128.44 - $172.73
Q3 2022	253,795	$32,217	$157.19	$125.00 - $173.56
Q2 2022	157,551	$24,509	$163.74	$147.35 - $179.13
Q1 2022	165,505	$29,535	$163.08	$139.11 - $183.38
Q4 2021	196,823	$27,632	$152.85	$123.01 - $197.70
Q3 2021	133,396	$23,496	$182.26	$163.87 - $208.38
Q2 2021	136,076	$26,385	$205.03	$184.04 - $232.07
Q1 2021	135,064	$28,258	$211.04	$185.02 - $234.64
Q4 2020	148,886	$30,303	$168.23	$122.64 - $208.99
Q3 2020	172,354	$23,952	$156.71	$135.21 - $171.90
Q2 2020	161,037	$26,573	$137.24	$89.44 - $184.97
Q1 2020	170,969	$17,875	$186.68	$71.12 - $236.52
Q4 2019	273,000	$57,182	$200.54	$186.70 - $210.93
Q3 2019	289,358	$58,471	$207.14	$186.13 - $221.66
Q2 2019	267,314	$55,628	$201.24	$184.58 - $212.13
Q1 2019	309,591	$59,438	$168.97	$134.36 - $193.28
Q4 2018	290,245	$40,652	$164.60	$131.35 - $202.91
Q3 2018	285,721	$57,361	$191.78	$178.01 - $203.50
Q2 2018	274,050	$52,202	$174.35	$150.91 - $193.86
Q1 2018	234,410	$36,714	$150.30	$131.85 - $163.26
Q4 2017	257,997	$36,437	$125.14	$111.53 - $142.26
Q3 2017	284,005	$31,871	$108.37	$101.14 - $115.82
Q2 2017	309,475	$32,269	$102.89	$97.26 - $109.16
Q1 2017	322,220	$33,350	$111.01	$99.79 - $122.91
Q4 2016	332,919	$37,154	$108.19	$99.17 - $117.14
Q3 2016	423,325	$45,757	$97.93	$86.27 - $108.86
Q2 2016	481,641	$42,707	$89.18	$78.95 - $96.84
Q1 2016	487,469	$40,636	$72.29	$54.42 - $88.04
Q4 2015	506,203	$44,749	$90.71	$80.00 - $98.94
Q3 2015	572,487	$49,715	$99.63	$84.63 - $115.75
Q2 2015	576,776	$65,736	$113.53	$105.14 - $118.97
Q1 2015	577,389	$61,989	$100.88	$90.75 - $108.53
Q4 2014	590,114	$58,374	$106.51	$93.32 - $119.11
Q3 2014	591,394	$65,242	$109.87	$101.55 - $118.30
Q2 2014	647,641	$67,983	$95.53	$86.17 - $106.27
Q1 2014	665,381	$63,244	$91.59	$78.78 - $99.24
Q4 2013	685,950	$67,929	$93.91	$83.66 - $101.58
Q3 2013	690,595	$60,599	$84.53	$76.85 - $91.84
Q2 2013	844,448	$64,769	$74.24	$66.43 - $80.72