WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 533 Value ($000) $74 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 533 Value ($000) $87 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 400 Value ($000) $83 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 400 Value ($000) $83 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 400 Value ($000) $80 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 337 Value ($000) $70 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 352 Value ($000) $67 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 372 Value ($000) $52 Avg Close $164.60 Range $131.35 - $202.91
Q2 2018
Shares 1,320 Value ($000) $252 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 3,508 Value ($000) $495 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 3,508 Value ($000) $495 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 3,518 Value ($000) $394 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 2,960 Value ($000) $306 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 2,960 Value ($000) $306 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 2,181 Value ($000) $242 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 2,535 Value ($000) $273 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 2,481 Value ($000) $219 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 2,407 Value ($000) $200 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 2,007 Value ($000) $176 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 2,007 Value ($000) $174 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 1,564 Value ($000) $177 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 1,564 Value ($000) $167 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 1,575 Value ($000) $155 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 5,177 Value ($000) $570 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 1,294 Value ($000) $135 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 1,087 Value ($000) $103 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 1,084 Value ($000) $107 Avg Close $93.91 Range $83.66 - $101.58
Q3 2013
Shares 1,084 Value ($000) $95 Avg Close $84.53 Range $76.85 - $91.84
Q2 2013
Shares 1,084 Value ($000) $83 Avg Close $74.24 Range $66.43 - $80.72
Q1 2008
Shares 101,790 Value ($000) $3,128 Avg Close — Range —
Q4 2007
Shares 80,490 Value ($000) $2,508 Avg Close — Range —
Q3 2007
Shares 97,680 Value ($000) $3,564 Avg Close — Range —
Q2 2007
Shares 95,680 Value ($000) $3,278 Avg Close — Range —
Q1 2007
Shares 76,590 Value ($000) $2,322 Avg Close — Range —
Q4 2006
Shares 80,490 Value ($000) $2,508 Avg Close — Range —