WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,767 Value ($000) $7 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 47,203 Value ($000) $7 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 47,563 Value ($000) $7 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 48,768 Value ($000) $8 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 49,637 Value ($000) $9 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 50,337 Value ($000) $11 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 52,537 Value ($000) $9 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 52,245 Value ($000) $12 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 51,615 Value ($000) $10 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 53,115 Value ($000) $10 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 57,407 Value ($000) $10 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 57,607 Value ($000) $11 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 56,945 Value ($000) $9 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 57,045 Value ($000) $7,241 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 57,045 Value ($000) $8,874 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 57,045 Value ($000) $10,180 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 57,045 Value ($000) $8,009 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 51,911 Value ($000) $9,144 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 49,383 Value ($000) $9,575 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 53,621 Value ($000) $11,219 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 55,521 Value ($000) $11,300 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 59,721 Value ($000) $8,299 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 60,521 Value ($000) $9,987 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 60,521 Value ($000) $6,327 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 66,321 Value ($000) $13,892 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 69,271 Value ($000) $13,998 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 69,871 Value ($000) $14,540 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 72,695 Value ($000) $13,957 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 72,695 Value ($000) $10,182 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 70,615 Value ($000) $14,177 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 67,257 Value ($000) $12,811 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 67,057 Value ($000) $10,502 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 67,057 Value ($000) $9,470 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 67,057 Value ($000) $7,525 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 67,057 Value ($000) $6,992 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 67,057 Value ($000) $6,940 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 67,057 Value ($000) $7,484 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 67,057 Value ($000) $7,248 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 67,057 Value ($000) $5,946 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 67,057 Value ($000) $5,590 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 75,868 Value ($000) $6,707 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 76,468 Value ($000) $6,640 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 76,468 Value ($000) $8,715 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 80,468 Value ($000) $8,639 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 81,168 Value ($000) $8,029 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 81,268 Value ($000) $8,965 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 81,468 Value ($000) $8,552 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 83,168 Value ($000) $7,905 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 85,168 Value ($000) $8,434 Avg Close $93.91 Range $83.66 - $101.58
Q3 2013
Shares 88,168 Value ($000) $7,737 Avg Close $84.53 Range $76.85 - $91.84
Q2 2013
Shares 93,668 Value ($000) $7,184 Avg Close $74.24 Range $66.43 - $80.72