WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,721 Value ($000) $1 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 7,872 Value ($000) $1 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 8,063 Value ($000) $1 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 8,186 Value ($000) $1 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 9,361 Value ($000) $2 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 9,652 Value ($000) $2 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 10,124 Value ($000) $2 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 10,710 Value ($000) $3 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 10,676 Value ($000) $2 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 20,241 Value ($000) $4 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 20,544 Value ($000) $4 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 20,991 Value ($000) $4 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 24,233 Value ($000) $4 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 73,704 Value ($000) $9,356 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 73,763 Value ($000) $11,475 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 73,634 Value ($000) $13,140 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 73,890 Value ($000) $10,373 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 37,216 Value ($000) $6,555 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 11,877 Value ($000) $2,303 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 11,748 Value ($000) $2,458 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 11,554 Value ($000) $2,352 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 85,108 Value ($000) $11,828 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 87,160 Value ($000) $14,382 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 84,539 Value ($000) $8,839 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 102,036 Value ($000) $21,373 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 92,053 Value ($000) $18,601 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 90,436 Value ($000) $18,820 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 11,167 Value ($000) $2,144 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 10,942 Value ($000) $1,533 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 10,305 Value ($000) $2,069 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 9,129 Value ($000) $1,739 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 9,072 Value ($000) $1,421 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 8,701 Value ($000) $1,229 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 8,540 Value ($000) $958 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 7,820 Value ($000) $815 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 7,300 Value ($000) $756 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 6,510 Value ($000) $727 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 6,000 Value ($000) $649 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 5,480 Value ($000) $486 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 4,940 Value ($000) $412 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 4,420 Value ($000) $391 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 4,300 Value ($000) $373 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 3,900 Value ($000) $444 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 3,000 Value ($000) $322 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 3,000 Value ($000) $297 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 3,000 Value ($000) $331 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 3,000 Value ($000) $315 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 3,000 Value ($000) $285 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 3,000 Value ($000) $297 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 3,000 Value ($000) $263 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 2,800 Value ($000) $4,215 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,721	$1	$150.68	$133.65 - $163.51
Q3 2025	7,872	$1	$165.40	$145.59 - $180.71
Q2 2025	8,063	$1	$134.32	$110.45 - $164.04
Q1 2025	8,186	$1	$164.66	$146.03 - $188.70
Q4 2024	9,361	$2	$187.51	$166.10 - $217.47
Q3 2024	9,652	$2	$186.38	$165.51 - $211.12
Q2 2024	10,124	$2	$203.96	$165.83 - $244.04
Q1 2024	10,710	$3	$215.19	$191.45 - $239.18
Q4 2023	10,676	$2	$181.34	$161.95 - $197.81
Q3 2023	20,241	$4	$193.09	$178.63 - $203.88
Q2 2023	20,544	$4	$177.10	$162.03 - $191.93
Q1 2023	20,991	$4	$182.16	$160.56 - $204.06
Q4 2022	24,233	$4	$155.68	$128.44 - $172.73
Q3 2022	73,704	$9,356	$157.19	$125.00 - $173.56
Q2 2022	73,763	$11,475	$163.74	$147.35 - $179.13
Q1 2022	73,634	$13,140	$163.08	$139.11 - $183.38
Q4 2021	73,890	$10,373	$152.85	$123.01 - $197.70
Q3 2021	37,216	$6,555	$182.26	$163.87 - $208.38
Q2 2021	11,877	$2,303	$205.03	$184.04 - $232.07
Q1 2021	11,748	$2,458	$211.04	$185.02 - $234.64
Q4 2020	11,554	$2,352	$168.23	$122.64 - $208.99
Q3 2020	85,108	$11,828	$156.71	$135.21 - $171.90
Q2 2020	87,160	$14,382	$137.24	$89.44 - $184.97
Q1 2020	84,539	$8,839	$186.68	$71.12 - $236.52
Q4 2019	102,036	$21,373	$200.54	$186.70 - $210.93
Q3 2019	92,053	$18,601	$207.14	$186.13 - $221.66
Q2 2019	90,436	$18,820	$201.24	$184.58 - $212.13
Q1 2019	11,167	$2,144	$168.97	$134.36 - $193.28
Q4 2018	10,942	$1,533	$164.60	$131.35 - $202.91
Q3 2018	10,305	$2,069	$191.78	$178.01 - $203.50
Q2 2018	9,129	$1,739	$174.35	$150.91 - $193.86
Q1 2018	9,072	$1,421	$150.30	$131.85 - $163.26
Q4 2017	8,701	$1,229	$125.14	$111.53 - $142.26
Q3 2017	8,540	$958	$108.37	$101.14 - $115.82
Q2 2017	7,820	$815	$102.89	$97.26 - $109.16
Q1 2017	7,300	$756	$111.01	$99.79 - $122.91
Q4 2016	6,510	$727	$108.19	$99.17 - $117.14
Q3 2016	6,000	$649	$97.93	$86.27 - $108.86
Q2 2016	5,480	$486	$89.18	$78.95 - $96.84
Q1 2016	4,940	$412	$72.29	$54.42 - $88.04
Q4 2015	4,420	$391	$90.71	$80.00 - $98.94
Q3 2015	4,300	$373	$99.63	$84.63 - $115.75
Q2 2015	3,900	$444	$113.53	$105.14 - $118.97
Q1 2015	3,000	$322	$100.88	$90.75 - $108.53
Q4 2014	3,000	$297	$106.51	$93.32 - $119.11
Q3 2014	3,000	$331	$109.87	$101.55 - $118.30
Q2 2014	3,000	$315	$95.53	$86.17 - $106.27
Q1 2014	3,000	$285	$91.59	$78.78 - $99.24
Q4 2013	3,000	$297	$93.91	$83.66 - $101.58
Q3 2013	3,000	$263	$84.53	$76.85 - $91.84
Q2 2013	2,800	$4,215	$74.24	$66.43 - $80.72