WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146,526 Value ($000) $170,809 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 1,073,061 Value ($000) $169,039 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 1,049,671 Value ($000) $154,186 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 1,025,436 Value ($000) $161,014 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 1,175,117 Value ($000) $206,021 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 1,555,507 Value ($000) $326,237 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 1,430,245 Value ($000) $253,354 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 1,101,712 Value ($000) $261,690 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 468,532 Value ($000) $91,153 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 624,057 Value ($000) $117,379 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 795,633 Value ($000) $144,861 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 527,606 Value ($000) $97,022 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 459,620 Value ($000) $75,217 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 573,708 Value ($000) $72,827 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 596,489 Value ($000) $92,789 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 587,742 Value ($000) $104,883 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 565,322 Value ($000) $79,366 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 526,473 Value ($000) $92,733 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 358,225 Value ($000) $69,460 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 423,680 Value ($000) $88,641 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 538,590 Value ($000) $109,619 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 556,039 Value ($000) $77,273 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 544,834 Value ($000) $89,904 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 579,817 Value ($000) $60,619 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 396,385 Value ($000) $83,026 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 454,024 Value ($000) $91,744 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 557,179 Value ($000) $115,950 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 584,446 Value ($000) $112,208 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 398,482 Value ($000) $55,811 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 177,794 Value ($000) $35,694 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 424,395 Value ($000) $80,839 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 486,095 Value ($000) $76,132 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 1,135,173 Value ($000) $160,321 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 705,177 Value ($000) $79,135 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 1,228,277 Value ($000) $128,072 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 876,237 Value ($000) $90,691 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 1,440,877 Value ($000) $160,802 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 1,549,575 Value ($000) $167,494 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 1,438,077 Value ($000) $127,514 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 1,592,000 Value ($000) $132,709 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 1,192,900 Value ($000) $105,452 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 1,014,200 Value ($000) $88,073 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 908,400 Value ($000) $103,530 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 895,200 Value ($000) $96,109 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 807,400 Value ($000) $79,868 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 993,400 Value ($000) $109,592 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 1,104,300 Value ($000) $115,918 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 1,079,400 Value ($000) $102,596 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 1,499,000 Value ($000) $148,446 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 1,473,800 Value ($000) $129,326 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 2,236,494 Value ($000) $171,539 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146,526	$170,809	$150.68	$133.65 - $163.51
Q3 2025	1,073,061	$169,039	$165.40	$145.59 - $180.71
Q2 2025	1,049,671	$154,186	$134.32	$110.45 - $164.04
Q1 2025	1,025,436	$161,014	$164.66	$146.03 - $188.70
Q4 2024	1,175,117	$206,021	$187.51	$166.10 - $217.47
Q3 2024	1,555,507	$326,237	$186.38	$165.51 - $211.12
Q2 2024	1,430,245	$253,354	$203.96	$165.83 - $244.04
Q1 2024	1,101,712	$261,690	$215.19	$191.45 - $239.18
Q4 2023	468,532	$91,153	$181.34	$161.95 - $197.81
Q3 2023	624,057	$117,379	$193.09	$178.63 - $203.88
Q2 2023	795,633	$144,861	$177.10	$162.03 - $191.93
Q1 2023	527,606	$97,022	$182.16	$160.56 - $204.06
Q4 2022	459,620	$75,217	$155.68	$128.44 - $172.73
Q3 2022	573,708	$72,827	$157.19	$125.00 - $173.56
Q2 2022	596,489	$92,789	$163.74	$147.35 - $179.13
Q1 2022	587,742	$104,883	$163.08	$139.11 - $183.38
Q4 2021	565,322	$79,366	$152.85	$123.01 - $197.70
Q3 2021	526,473	$92,733	$182.26	$163.87 - $208.38
Q2 2021	358,225	$69,460	$205.03	$184.04 - $232.07
Q1 2021	423,680	$88,641	$211.04	$185.02 - $234.64
Q4 2020	538,590	$109,619	$168.23	$122.64 - $208.99
Q3 2020	556,039	$77,273	$156.71	$135.21 - $171.90
Q2 2020	544,834	$89,904	$137.24	$89.44 - $184.97
Q1 2020	579,817	$60,619	$186.68	$71.12 - $236.52
Q4 2019	396,385	$83,026	$200.54	$186.70 - $210.93
Q3 2019	454,024	$91,744	$207.14	$186.13 - $221.66
Q2 2019	557,179	$115,950	$201.24	$184.58 - $212.13
Q1 2019	584,446	$112,208	$168.97	$134.36 - $193.28
Q4 2018	398,482	$55,811	$164.60	$131.35 - $202.91
Q3 2018	177,794	$35,694	$191.78	$178.01 - $203.50
Q2 2018	424,395	$80,839	$174.35	$150.91 - $193.86
Q1 2018	486,095	$76,132	$150.30	$131.85 - $163.26
Q4 2017	1,135,173	$160,321	$125.14	$111.53 - $142.26
Q3 2017	705,177	$79,135	$108.37	$101.14 - $115.82
Q2 2017	1,228,277	$128,072	$102.89	$97.26 - $109.16
Q1 2017	876,237	$90,691	$111.01	$99.79 - $122.91
Q4 2016	1,440,877	$160,802	$108.19	$99.17 - $117.14
Q3 2016	1,549,575	$167,494	$97.93	$86.27 - $108.86
Q2 2016	1,438,077	$127,514	$89.18	$78.95 - $96.84
Q1 2016	1,592,000	$132,709	$72.29	$54.42 - $88.04
Q4 2015	1,192,900	$105,452	$90.71	$80.00 - $98.94
Q3 2015	1,014,200	$88,073	$99.63	$84.63 - $115.75
Q2 2015	908,400	$103,530	$113.53	$105.14 - $118.97
Q1 2015	895,200	$96,109	$100.88	$90.75 - $108.53
Q4 2014	807,400	$79,868	$106.51	$93.32 - $119.11
Q3 2014	993,400	$109,592	$109.87	$101.55 - $118.30
Q2 2014	1,104,300	$115,918	$95.53	$86.17 - $106.27
Q1 2014	1,079,400	$102,596	$91.59	$78.78 - $99.24
Q4 2013	1,499,000	$148,446	$93.91	$83.66 - $101.58
Q3 2013	1,473,800	$129,326	$84.53	$76.85 - $91.84
Q2 2013	2,236,494	$171,539	$74.24	$66.43 - $80.72