WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,301 Value ($000) $4,101 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 40,529 Value ($000) $6,633 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 40,647 Value ($000) $5,160 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 40,864 Value ($000) $6,357 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 42,039 Value ($000) $7,502 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 54,103 Value ($000) $7,596 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 81,139 Value ($000) $14,292 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 66,771 Value ($000) $12,947 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 71,695 Value ($000) $15,000 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 78,155 Value ($000) $15,907 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 86,540 Value ($000) $12,026 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 91,658 Value ($000) $15,124 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 80,856 Value ($000) $8,453 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 520,124 Value ($000) $108,945 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 958,670 Value ($000) $193,718 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 960,109 Value ($000) $199,799 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 976,075 Value ($000) $187,397 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 942,937 Value ($000) $132,068 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 882,349 Value ($000) $177,140 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 868,459 Value ($000) $165,424 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 730,727 Value ($000) $114,446 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 472,212 Value ($000) $66,691 Avg Close $125.14 Range $111.53 - $142.26

Q2 2015

Shares 28,222 Value ($000) $3,216 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 266,147 Value ($000) $28,574 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 532,792 Value ($000) $52,704 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 677,577 Value ($000) $74,750 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 688,947 Value ($000) $72,319 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 714,674 Value ($000) $67,930 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 981,811 Value ($000) $97,229 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 1,223,410 Value ($000) $107,354 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 1,241,040 Value ($000) $95,188 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,301	$4,101	$182.16	$160.56 - $204.06
Q4 2022	40,529	$6,633	$155.68	$128.44 - $172.73
Q3 2022	40,647	$5,160	$157.19	$125.00 - $173.56
Q2 2022	40,864	$6,357	$163.74	$147.35 - $179.13
Q1 2022	42,039	$7,502	$163.08	$139.11 - $183.38
Q4 2021	54,103	$7,596	$152.85	$123.01 - $197.70
Q3 2021	81,139	$14,292	$182.26	$163.87 - $208.38
Q2 2021	66,771	$12,947	$205.03	$184.04 - $232.07
Q1 2021	71,695	$15,000	$211.04	$185.02 - $234.64
Q4 2020	78,155	$15,907	$168.23	$122.64 - $208.99
Q3 2020	86,540	$12,026	$156.71	$135.21 - $171.90
Q2 2020	91,658	$15,124	$137.24	$89.44 - $184.97
Q1 2020	80,856	$8,453	$186.68	$71.12 - $236.52
Q4 2019	520,124	$108,945	$200.54	$186.70 - $210.93
Q3 2019	958,670	$193,718	$207.14	$186.13 - $221.66
Q2 2019	960,109	$199,799	$201.24	$184.58 - $212.13
Q1 2019	976,075	$187,397	$168.97	$134.36 - $193.28
Q4 2018	942,937	$132,068	$164.60	$131.35 - $202.91
Q3 2018	882,349	$177,140	$191.78	$178.01 - $203.50
Q2 2018	868,459	$165,424	$174.35	$150.91 - $193.86
Q1 2018	730,727	$114,446	$150.30	$131.85 - $163.26
Q4 2017	472,212	$66,691	$125.14	$111.53 - $142.26
Q2 2015	28,222	$3,216	$113.53	$105.14 - $118.97
Q1 2015	266,147	$28,574	$100.88	$90.75 - $108.53
Q4 2014	532,792	$52,704	$106.51	$93.32 - $119.11
Q3 2014	677,577	$74,750	$109.87	$101.55 - $118.30
Q2 2014	688,947	$72,319	$95.53	$86.17 - $106.27
Q1 2014	714,674	$67,930	$91.59	$78.78 - $99.24
Q4 2013	981,811	$97,229	$93.91	$83.66 - $101.58
Q3 2013	1,223,410	$107,354	$84.53	$76.85 - $91.84
Q2 2013	1,241,040	$95,188	$74.24	$66.43 - $80.72