WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,655 Value ($000) $102,454 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 642,813 Value ($000) $101,271 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 634,819 Value ($000) $93,251 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 613,477 Value ($000) $96,317 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 602,693 Value ($000) $105,653 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 584,362 Value ($000) $122,557 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 495,527 Value ($000) $87,772 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 368,864 Value ($000) $87,616 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 338,388 Value ($000) $65,838 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 330,521 Value ($000) $62,180 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 316,508 Value ($000) $57,625 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 291,953 Value ($000) $53,681 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 302,075 Value ($000) $49 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 296,079 Value ($000) $37,590 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 274,801 Value ($000) $42,748 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 272,595 Value ($000) $48,639 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 274,865 Value ($000) $38,589 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 245,610 Value ($000) $43,262 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 244,608 Value ($000) $47,426 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 252,925 Value ($000) $52,923 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 244,423 Value ($000) $49,744 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 243,027 Value ($000) $33,776 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 240,541 Value ($000) $39,686 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 226,153 Value ($000) $23,650 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 221,559 Value ($000) $46,406 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 223,961 Value ($000) $45,256 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 327,719 Value ($000) $68,192 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 346,210 Value ($000) $66,469 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 349,753 Value ($000) $48,985 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 343,775 Value ($000) $69,012 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 353,543 Value ($000) $67,344 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 360,246 Value ($000) $56,422 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 372,457 Value ($000) $52,603 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 359,529 Value ($000) $40,348 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 349,710 Value ($000) $36,465 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 340,254 Value ($000) $35,215 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 317,777 Value ($000) $35,465 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 306,857 Value ($000) $33,167 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 300,646 Value ($000) $26,656 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 291,687 Value ($000) $24,314 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 245,768 Value ($000) $21,727 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 243,054 Value ($000) $21,107 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 234,509 Value ($000) $26,725 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 227,481 Value ($000) $24,422 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 198,384 Value ($000) $19,625 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 155,859 Value ($000) $17,195 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 151,622 Value ($000) $15,915 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 149,507 Value ($000) $14,208 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 147,203 Value ($000) $14,577 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 146,381 Value ($000) $12,843 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 225,894 Value ($000) $17,327 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,655	$102,454	$150.68	$133.65 - $163.51
Q3 2025	642,813	$101,271	$165.40	$145.59 - $180.71
Q2 2025	634,819	$93,251	$134.32	$110.45 - $164.04
Q1 2025	613,477	$96,317	$164.66	$146.03 - $188.70
Q4 2024	602,693	$105,653	$187.51	$166.10 - $217.47
Q3 2024	584,362	$122,557	$186.38	$165.51 - $211.12
Q2 2024	495,527	$87,772	$203.96	$165.83 - $244.04
Q1 2024	368,864	$87,616	$215.19	$191.45 - $239.18
Q4 2023	338,388	$65,838	$181.34	$161.95 - $197.81
Q3 2023	330,521	$62,180	$193.09	$178.63 - $203.88
Q2 2023	316,508	$57,625	$177.10	$162.03 - $191.93
Q1 2023	291,953	$53,681	$182.16	$160.56 - $204.06
Q4 2022	302,075	$49	$155.68	$128.44 - $172.73
Q3 2022	296,079	$37,590	$157.19	$125.00 - $173.56
Q2 2022	274,801	$42,748	$163.74	$147.35 - $179.13
Q1 2022	272,595	$48,639	$163.08	$139.11 - $183.38
Q4 2021	274,865	$38,589	$152.85	$123.01 - $197.70
Q3 2021	245,610	$43,262	$182.26	$163.87 - $208.38
Q2 2021	244,608	$47,426	$205.03	$184.04 - $232.07
Q1 2021	252,925	$52,923	$211.04	$185.02 - $234.64
Q4 2020	244,423	$49,744	$168.23	$122.64 - $208.99
Q3 2020	243,027	$33,776	$156.71	$135.21 - $171.90
Q2 2020	240,541	$39,686	$137.24	$89.44 - $184.97
Q1 2020	226,153	$23,650	$186.68	$71.12 - $236.52
Q4 2019	221,559	$46,406	$200.54	$186.70 - $210.93
Q3 2019	223,961	$45,256	$207.14	$186.13 - $221.66
Q2 2019	327,719	$68,192	$201.24	$184.58 - $212.13
Q1 2019	346,210	$66,469	$168.97	$134.36 - $193.28
Q4 2018	349,753	$48,985	$164.60	$131.35 - $202.91
Q3 2018	343,775	$69,012	$191.78	$178.01 - $203.50
Q2 2018	353,543	$67,344	$174.35	$150.91 - $193.86
Q1 2018	360,246	$56,422	$150.30	$131.85 - $163.26
Q4 2017	372,457	$52,603	$125.14	$111.53 - $142.26
Q3 2017	359,529	$40,348	$108.37	$101.14 - $115.82
Q2 2017	349,710	$36,465	$102.89	$97.26 - $109.16
Q1 2017	340,254	$35,215	$111.01	$99.79 - $122.91
Q4 2016	317,777	$35,465	$108.19	$99.17 - $117.14
Q3 2016	306,857	$33,167	$97.93	$86.27 - $108.86
Q2 2016	300,646	$26,656	$89.18	$78.95 - $96.84
Q1 2016	291,687	$24,314	$72.29	$54.42 - $88.04
Q4 2015	245,768	$21,727	$90.71	$80.00 - $98.94
Q3 2015	243,054	$21,107	$99.63	$84.63 - $115.75
Q2 2015	234,509	$26,725	$113.53	$105.14 - $118.97
Q1 2015	227,481	$24,422	$100.88	$90.75 - $108.53
Q4 2014	198,384	$19,625	$106.51	$93.32 - $119.11
Q3 2014	155,859	$17,195	$109.87	$101.55 - $118.30
Q2 2014	151,622	$15,915	$95.53	$86.17 - $106.27
Q1 2014	149,507	$14,208	$91.59	$78.78 - $99.24
Q4 2013	147,203	$14,577	$93.91	$83.66 - $101.58
Q3 2013	146,381	$12,843	$84.53	$76.85 - $91.84
Q2 2013	225,894	$17,327	$74.24	$66.43 - $80.72