WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 123 Value ($000) $20 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 172 Value ($000) $22 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 172 Value ($000) $27 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 195 Value ($000) $35 Avg Close $163.08 Range $139.11 - $183.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	123	$20	$155.68	$128.44 - $172.73
Q3 2022	172	$22	$157.19	$125.00 - $173.56
Q2 2022	172	$27	$163.74	$147.35 - $179.13
Q1 2022	195	$35	$163.08	$139.11 - $183.38