WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40,629 Value ($000) $7,156,392 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 36,029 Value ($000) $6,986,024 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 30,929 Value ($000) $6,470,965 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 45,049 Value ($000) $9,168,823 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 38,549 Value ($000) $5,357,155 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 34,449 Value ($000) $5,684,430 Avg Close $137.24 Range $89.44 - $184.97

Q3 2015

Shares 2,237 Value ($000) $194,261 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 4,315 Value ($000) $491,781 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 4,719 Value ($000) $565,083 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 3,889 Value ($000) $384,700 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 3,249 Value ($000) $358,430 Avg Close $109.87 Range $101.55 - $118.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40,629	$7,156,392	$182.26	$163.87 - $208.38
Q2 2021	36,029	$6,986,024	$205.03	$184.04 - $232.07
Q1 2021	30,929	$6,470,965	$211.04	$185.02 - $234.64
Q4 2020	45,049	$9,168,823	$168.23	$122.64 - $208.99
Q3 2020	38,549	$5,357,155	$156.71	$135.21 - $171.90
Q2 2020	34,449	$5,684,430	$137.24	$89.44 - $184.97
Q3 2015	2,237	$194,261	$99.63	$84.63 - $115.75
Q2 2015	4,315	$491,781	$113.53	$105.14 - $118.97
Q1 2015	4,719	$565,083	$100.88	$90.75 - $108.53
Q4 2014	3,889	$384,700	$106.51	$93.32 - $119.11
Q3 2014	3,249	$358,430	$109.87	$101.55 - $118.30