WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,343 Value ($000) $11,076 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 83,898 Value ($000) $13,216 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 87,530 Value ($000) $12,857 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 69,379 Value ($000) $10,894 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 70,978 Value ($000) $12,444 Avg Close $187.51 Range $166.10 - $217.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,343	$11,076	$150.68	$133.65 - $163.51
Q3 2025	83,898	$13,216	$165.40	$145.59 - $180.71
Q2 2025	87,530	$12,857	$134.32	$110.45 - $164.04
Q1 2025	69,379	$10,894	$164.66	$146.03 - $188.70
Q4 2024	70,978	$12,444	$187.51	$166.10 - $217.47